MONETA MB 8,00/26 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2024	105.00	0.00%	0	0
5.9.2024	105.00	0.00%	0	0
4.9.2024	105.00	0.00%	0	0
3.9.2024	105.00	0.00%	0	0
2.9.2024	105.00	0.00%	0	0
30.8.2024	105.00	0.00%	0	0
29.8.2024	105.00	-0.47%	387 489	35
28.8.2024	105.50	0.00%	222 333	20
27.8.2024	105.50	0.00%	0	0
26.8.2024	105.50	+0.48%	566 723	51
23.8.2024	105.00	0.00%	0	0
22.8.2024	105.00	0.00%	0	0
21.8.2024	105.00	0.00%	0	0
20.8.2024	105.00	0.00%	375 662	34
19.8.2024	105.00	+2.94%	2 231 527	202
16.8.2024	102.00	-2.86%	1 343 256	125
15.8.2024	105.00	0.00%	0	0
14.8.2024	105.00	0.00%	77 249	7
13.8.2024	105.00	0.00%	0	0
12.8.2024	105.00	0.00%	0	0
9.8.2024	105.00	0.00%	0	0
8.8.2024	105.00	0.00%	165 400	15
7.8.2024	105.00	0.00%	0	0
6.8.2024	105.00	0.00%	0	0
5.8.2024	105.00	0.00%	0	0
2.8.2024	105.00	0.00%	0	0
1.8.2024	105.00	0.00%	231 233	21
31.7.2024	105.00	0.00%	0	0
30.7.2024	105.00	0.00%	65 913	6
29.7.2024	105.00	+0.96%	65 900	6
26.7.2024	104.00	0.00%	0	0
25.7.2024	104.00	0.00%	0	0
24.7.2024	104.00	0.00%	0	0
23.7.2024	104.00	0.00%	0	0
22.7.2024	104.00	0.00%	0	0
19.7.2024	104.00	-0.38%	250 342	23
18.7.2024	104.40	-1.00%	10 922	1
17.7.2024	105.45	0.00%	0	0
16.7.2024	105.45	0.00%	0	0
15.7.2024	105.45	0.00%	0	0
12.7.2024	105.45	+0.43%	286 361	26
11.7.2024	105.00	+0.96%	416 733	38
10.7.2024	104.00	0.00%	0	0
9.7.2024	104.00	+0.48%	608 036	56
8.7.2024	103.50	0.00%	0	0
5.7.2024
4.7.2024	103.50	-0.48%	32 410	3
3.7.2024	104.00	0.00%	0	0
2.7.2024	104.00	-0.95%	108 422	10
1.7.2024	105.00	0.00%	0	0
28.6.2024	105.00	+1.94%	295 320	27
27.6.2024	103.00	0.00%	0	0
26.6.2024	103.00	-2.37%	378 261	35
25.6.2024	105.50	+0.01%	109 761	10
24.6.2024	105.49	+2.37%	54 867	5
21.6.2024	103.05	0.00%	0	0
20.6.2024	103.05	0.00%	0	0
19.6.2024	103.05	0.00%	0	0
18.6.2024	103.05	-2.78%	535 806	50
17.6.2024	106.00	0.00%	0	0
14.6.2024	106.00	0.00%	0	0
13.6.2024	106.00	0.00%	0	0
12.6.2024	106.00	+0.95%	2 713 461	247
11.6.2024	105.00	0.00%	0	0
10.6.2024	105.00	0.00%	0	0
7.6.2024	105.00	0.00%	0	0
6.6.2024	105.00	0.00%	0	0
5.6.2024	105.00	0.00%	0	0
4.6.2024	105.00	-0.47%	544 000	50
3.6.2024	105.50	0.00%	0	0
31.5.2024	105.50	0.00%	404 246	37
30.5.2024	105.50	0.00%	0	0
29.5.2024	105.50	+2.43%	163 750	15
28.5.2024	103.00	0.00%	0	0
27.5.2024	103.00	+0.49%	31 993	3
24.5.2024	102.50	0.00%	0	0
23.5.2024	102.50	0.00%	0	0
22.5.2024	102.50	0.00%	0	0
21.5.2024	102.50	0.00%	0	0
20.5.2024	102.50	0.00%	0	0
17.5.2024	102.50	0.00%	0	0
16.5.2024	102.50	0.00%	0	0
15.5.2024	102.50	0.00%	0	0
14.5.2024	102.50	0.00%	0	0
13.5.2024	102.50	0.00%	0	0
10.5.2024	102.50	0.00%	0	0
9.5.2024	102.50	0.00%	0	0
8.5.2024
7.5.2024	102.50	0.00%	0	0
6.5.2024	102.50	+1.49%	211 400	20
3.5.2024	101.00	0.00%	0	0
2.5.2024	101.00	0.00%	0	0
30.4.2024	101.00	0.00%	0	0
29.4.2024	101.00	0.00%	0	0
26.4.2024	101.00	-1.94%	1 040 400	100
25.4.2024	103.00	0.00%	8 096 702	764
24.4.2024	103.00	0.00%	158 867	15
23.4.2024	103.00	0.00%	0	0
22.4.2024	103.00	0.00%	148 213	14
19.4.2024	103.00	0.00%	3 334 100	315
18.4.2024	103.00	0.00%	211 644	20
17.4.2024	103.00	0.00%	380 720	36
16.4.2024	103.00	0.00%	528 667	50
15.4.2024	103.00	0.00%	771 691	73
12.4.2024	103.00	0.00%	264 222	25
11.4.2024	103.00	0.00%	21 133	2
10.4.2024	103.00	0.00%	10 560	1
9.4.2024	103.00	0.00%	84 462	8
8.4.2024	103.00	0.00%	306 111	29
5.4.2024	103.00	0.00%	422 133	40
4.4.2024	103.00	0.00%	432 596	41
3.4.2024	103.00	0.00%	158 167	15
2.4.2024	103.00	-1.44%	115 964	11
28.3.2024	104.50	0.00%	0	0
27.3.2024	104.50	0.00%	0	0
26.3.2024	104.50	0.00%	0	0
25.3.2024	104.50	0.00%	0	0
22.3.2024	104.50	0.00%	32 023	3
21.3.2024	104.50	-1.32%	405 544	38
20.3.2024	105.90	-1.03%	64 833	6
19.3.2024	107.00	0.00%	0	0
18.3.2024	107.00	0.00%	0	0
15.3.2024	107.00	0.00%	0	0
14.3.2024	107.00	0.00%	0	0
13.3.2024	107.00	0.00%	0	0
12.3.2024	107.00	0.00%	0	0
11.3.2024	107.00	0.00%	0	0
8.3.2024	107.00	0.00%	0	0
7.3.2024	107.00	0.00%	0	0
6.3.2024	107.00	0.00%	0	0
5.3.2024	107.00	0.00%	0	0
4.3.2024	107.00	+0.94%	108 800	10
1.3.2024	106.00	0.00%	0	0
29.2.2024	106.00	0.00%	732 738	68
28.2.2024	106.00	0.00%	0	0
27.2.2024	106.00	0.00%	0	0
26.2.2024	106.00	0.00%	0	0
23.2.2024	106.00	0.00%	0	0
22.2.2024	106.00	0.00%	0	0
21.2.2024	106.00	0.00%	0	0
20.2.2024	106.00	0.00%	0	0
19.2.2024	106.00	0.00%	0	0
16.2.2024	106.00	0.00%	0	0
15.2.2024	106.00	0.00%	0	0
14.2.2024	106.00	0.00%	0	0
13.2.2024	106.00	+0.47%	847 933	79
12.2.2024	105.50	-2.31%	437 926	41
9.2.2024	108.00	0.00%	0	0
8.2.2024	108.00	0.00%	0	0
7.2.2024	108.00	0.00%	0	0
6.2.2024	108.00	0.00%	0	0
5.2.2024	108.00	0.00%	0	0
2.2.2024	108.00	0.00%	0	0
1.2.2024	108.00	0.00%	0	0
31.1.2024	108.00	0.00%	0	0
30.1.2024	108.00	0.00%	0	0
29.1.2024	108.00	0.00%	0	0
26.1.2024	108.00	0.00%	0	0
25.1.2024	108.00	0.00%	0	0
24.1.2024	108.00	0.00%	0	0
23.1.2024	108.00	0.00%	0	0
22.1.2024	108.00	0.00%	0	0
19.1.2024	108.00	0.00%	0	0
18.1.2024	108.00	0.00%	0	0
17.1.2024	108.00	0.00%	65 253	6
16.1.2024	108.00	0.00%	0	0
15.1.2024	108.00	0.00%	0	0
12.1.2024	108.00	0.00%	0	0
11.1.2024	108.00	0.00%	0	0
10.1.2024	108.00	0.00%	0	0
9.1.2024	108.00	0.00%	43 431	4
8.1.2024	108.00	+0.93%	43 422	4
5.1.2024	107.00	0.00%	0	0
4.1.2024	107.00	0.00%	0	0
3.1.2024	107.00	0.00%	0	0
2.1.2024	107.00	0.00%	0	0
29.12.2023	107.00	0.00%	0	0
28.12.2023	107.00	0.00%	0	0
27.12.2023	107.00	0.00%	0	0
22.12.2023	107.00	0.00%	0	0
21.12.2023	107.00	0.00%	0	0
20.12.2023	107.00	0.00%	0	0
19.12.2023	107.00	0.00%	0	0
18.12.2023	107.00	0.00%	0	0
15.12.2023	107.00	0.00%	0	0
14.12.2023	107.00	0.00%	0	0
13.12.2023	107.00	0.00%	0	0
12.12.2023	107.00	0.00%	0	0
11.12.2023	107.00	0.00%	0	0
8.12.2023	107.00	0.00%	0	0
7.12.2023	107.00	0.00%	0	0
6.12.2023	107.00	0.00%	0	0
5.12.2023	107.00	0.00%	0	0
4.12.2023	107.00	+1.90%	801 000	75
1.12.2023	105.00	0.00%	0	0
30.11.2023	105.00	0.00%	0	0
29.11.2023	105.00	0.00%	0	0
28.11.2023	105.00	0.00%	0	0
27.11.2023	105.00	0.00%	0	0
24.11.2023	105.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste