MONETA MB 8,00/26 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024103.000.00%158 86715
23.4.2024103.000.00%00
22.4.2024103.000.00%148 21314
19.4.2024103.000.00%3 334 100315
18.4.2024103.000.00%211 64420
17.4.2024103.000.00%380 72036
16.4.2024103.000.00%528 66750
15.4.2024103.000.00%771 69173
12.4.2024103.000.00%264 22225
11.4.2024103.000.00%21 1332
10.4.2024103.000.00%10 5601
9.4.2024103.000.00%84 4628
8.4.2024103.000.00%306 11129
5.4.2024103.000.00%422 13340
4.4.2024103.000.00%432 59641
3.4.2024103.000.00%158 16715
2.4.2024103.00-1.44%115 96411
28.3.2024104.500.00%00
27.3.2024104.500.00%00
26.3.2024104.500.00%00
25.3.2024104.500.00%00
22.3.2024104.500.00%32 0233
21.3.2024104.50-1.32%405 54438
20.3.2024105.90-1.03%64 8336
19.3.2024107.000.00%00
18.3.2024107.000.00%00
15.3.2024107.000.00%00
14.3.2024107.000.00%00
13.3.2024107.000.00%00
12.3.2024107.000.00%00
11.3.2024107.000.00%00
8.3.2024107.000.00%00
7.3.2024107.000.00%00
6.3.2024107.000.00%00
5.3.2024107.000.00%00
4.3.2024107.00+0.94%108 80010
1.3.2024106.000.00%00
29.2.2024106.000.00%732 73868
28.2.2024106.000.00%00
27.2.2024106.000.00%00
26.2.2024106.000.00%00
23.2.2024106.000.00%00
22.2.2024106.000.00%00
21.2.2024106.000.00%00
20.2.2024106.000.00%00
19.2.2024106.000.00%00
16.2.2024106.000.00%00
15.2.2024106.000.00%00
14.2.2024106.000.00%00
13.2.2024106.00+0.47%847 93379
12.2.2024105.50-2.31%437 92641
9.2.2024108.000.00%00
8.2.2024108.000.00%00
7.2.2024108.000.00%00
6.2.2024108.000.00%00
5.2.2024108.000.00%00
2.2.2024108.000.00%00
1.2.2024108.000.00%00
31.1.2024108.000.00%00
30.1.2024108.000.00%00
29.1.2024108.000.00%00
26.1.2024108.000.00%00
25.1.2024108.000.00%00
24.1.2024108.000.00%00
23.1.2024108.000.00%00
22.1.2024108.000.00%00
19.1.2024108.000.00%00
18.1.2024108.000.00%00
17.1.2024108.000.00%65 2536
16.1.2024108.000.00%00
15.1.2024108.000.00%00
12.1.2024108.000.00%00
11.1.2024108.000.00%00
10.1.2024108.000.00%00
9.1.2024108.000.00%43 4314
8.1.2024108.00+0.93%43 4224
5.1.2024107.000.00%00
4.1.2024107.000.00%00
3.1.2024107.000.00%00
2.1.2024107.000.00%00
29.12.2023107.000.00%00
28.12.2023107.000.00%00
27.12.2023107.000.00%00
22.12.2023107.000.00%00
21.12.2023107.000.00%00
20.12.2023107.000.00%00
19.12.2023107.000.00%00
18.12.2023107.000.00%00
15.12.2023107.000.00%00
14.12.2023107.000.00%00
13.12.2023107.000.00%00
12.12.2023107.000.00%00
11.12.2023107.000.00%00
8.12.2023107.000.00%00
7.12.2023107.000.00%00
6.12.2023107.000.00%00
5.12.2023107.000.00%00
4.12.2023107.00+1.90%801 00075
1.12.2023105.000.00%00
30.11.2023105.000.00%00
29.11.2023105.000.00%00
28.11.2023105.000.00%00
27.11.2023105.000.00%00
24.11.2023105.000.00%00
23.11.2023105.000.00%00
22.11.2023105.000.00%00
21.11.2023105.00-1.87%53 0565
20.11.2023107.000.00%42 5964
17.11.2023
16.11.2023107.000.00%00
15.11.2023107.000.00%00
14.11.2023107.000.00%00
13.11.2023107.00-1.83%22 8672
10.11.2023109.000.00%00
9.11.2023109.000.00%00
8.11.2023109.00+0.28%69 7336
7.11.2023108.700.00%34 7703
6.11.2023108.700.00%00
3.11.2023108.700.00%00
2.11.2023108.700.00%00
1.11.2023108.700.00%00
31.10.2023108.70-0.18%11 5741
30.10.2023108.900.00%11 5921
27.10.2023108.900.00%00
26.10.2023108.90+0.93%139 08012
25.10.2023107.900.00%00
24.10.2023107.90-0.92%161 63614
23.10.2023108.900.00%00
20.10.2023108.900.00%00
19.10.2023108.900.00%00
18.10.2023108.900.00%00
17.10.2023108.900.00%00
16.10.2023108.900.00%00
13.10.2023108.900.00%00
12.10.2023108.900.00%00
11.10.2023108.900.00%00
10.10.2023108.900.00%00
9.10.2023108.900.00%00
6.10.2023108.900.00%00
5.10.2023108.900.00%103 8909
4.10.2023108.900.00%00
3.10.2023108.900.00%00
2.10.2023108.90+5.73%345 96730
29.9.2023103.000.00%00
28.9.2023
27.9.2023103.000.00%00
26.9.2023103.00-5.42%558 57751
25.9.2023108.900.00%00
22.9.2023108.900.00%57 5725
21.9.2023108.900.00%00
20.9.2023108.900.00%00
19.9.2023108.900.00%00
18.9.2023108.900.00%00
15.9.2023108.900.00%00
14.9.2023108.900.00%00
13.9.2023108.90-0.05%34 4703
12.9.2023108.950.00%00
11.9.2023108.95+2.78%22 9812
8.9.2023106.000.00%00
7.9.2023106.000.00%00
6.9.2023106.000.00%00
5.9.2023106.000.00%00
4.9.2023106.000.00%00
1.9.2023106.000.00%00
31.8.2023106.000.00%00
30.8.2023106.000.00%00
29.8.2023106.00+1.83%2 233 333200
28.8.2023104.100.00%00
25.8.2023104.10+0.10%274 36125
24.8.2023104.000.00%00
23.8.2023104.000.00%00
22.8.2023104.000.00%00
21.8.2023104.000.00%00
18.8.2023104.000.00%00
17.8.2023104.000.00%00
16.8.2023104.000.00%00
15.8.2023104.000.00%00
14.8.2023104.000.00%00
11.8.2023104.00-1.89%109 33310
10.8.2023106.000.00%00
9.8.2023106.000.00%00
8.8.2023106.000.00%00
7.8.2023106.000.00%00
4.8.2023106.000.00%00
3.8.2023106.00+2.91%1 205 796109
2.8.2023103.000.00%551 25351
1.8.2023103.000.00%00
31.7.2023103.000.00%302 52428
28.7.2023103.000.00%00
27.7.2023103.000.00%00
26.7.2023103.000.00%00
25.7.2023103.000.00%00
24.7.2023103.000.00%43 1644
21.7.2023103.000.00%215 77820
20.7.2023103.000.00%107 86710
19.7.2023103.000.00%862 40080
18.7.2023103.000.00%00
17.7.2023103.000.00%107 75610
14.7.2023103.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste