MONETA MB 8,00/26 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	101.00	-1.94%	1 040 400	100
25.4.2024	103.00	0.00%	8 096 702	764
24.4.2024	103.00	0.00%	158 867	15
23.4.2024	103.00	0.00%	0	0
22.4.2024	103.00	0.00%	148 213	14
19.4.2024	103.00	0.00%	3 334 100	315
18.4.2024	103.00	0.00%	211 644	20
17.4.2024	103.00	0.00%	380 720	36
16.4.2024	103.00	0.00%	528 667	50
15.4.2024	103.00	0.00%	771 691	73
12.4.2024	103.00	0.00%	264 222	25
11.4.2024	103.00	0.00%	21 133	2
10.4.2024	103.00	0.00%	10 560	1
9.4.2024	103.00	0.00%	84 462	8
8.4.2024	103.00	0.00%	306 111	29
5.4.2024	103.00	0.00%	422 133	40
4.4.2024	103.00	0.00%	432 596	41
3.4.2024	103.00	0.00%	158 167	15
2.4.2024	103.00	-1.44%	115 964	11
28.3.2024	104.50	0.00%	0	0
27.3.2024	104.50	0.00%	0	0
26.3.2024	104.50	0.00%	0	0
25.3.2024	104.50	0.00%	0	0
22.3.2024	104.50	0.00%	32 023	3
21.3.2024	104.50	-1.32%	405 544	38
20.3.2024	105.90	-1.03%	64 833	6
19.3.2024	107.00	0.00%	0	0
18.3.2024	107.00	0.00%	0	0
15.3.2024	107.00	0.00%	0	0
14.3.2024	107.00	0.00%	0	0
13.3.2024	107.00	0.00%	0	0
12.3.2024	107.00	0.00%	0	0
11.3.2024	107.00	0.00%	0	0
8.3.2024	107.00	0.00%	0	0
7.3.2024	107.00	0.00%	0	0
6.3.2024	107.00	0.00%	0	0
5.3.2024	107.00	0.00%	0	0
4.3.2024	107.00	+0.94%	108 800	10
1.3.2024	106.00	0.00%	0	0
29.2.2024	106.00	0.00%	732 738	68
28.2.2024	106.00	0.00%	0	0
27.2.2024	106.00	0.00%	0	0
26.2.2024	106.00	0.00%	0	0
23.2.2024	106.00	0.00%	0	0
22.2.2024	106.00	0.00%	0	0
21.2.2024	106.00	0.00%	0	0
20.2.2024	106.00	0.00%	0	0
19.2.2024	106.00	0.00%	0	0
16.2.2024	106.00	0.00%	0	0
15.2.2024	106.00	0.00%	0	0
14.2.2024	106.00	0.00%	0	0
13.2.2024	106.00	+0.47%	847 933	79
12.2.2024	105.50	-2.31%	437 926	41
9.2.2024	108.00	0.00%	0	0
8.2.2024	108.00	0.00%	0	0
7.2.2024	108.00	0.00%	0	0
6.2.2024	108.00	0.00%	0	0
5.2.2024	108.00	0.00%	0	0
2.2.2024	108.00	0.00%	0	0
1.2.2024	108.00	0.00%	0	0
31.1.2024	108.00	0.00%	0	0
30.1.2024	108.00	0.00%	0	0
29.1.2024	108.00	0.00%	0	0
26.1.2024	108.00	0.00%	0	0
25.1.2024	108.00	0.00%	0	0
24.1.2024	108.00	0.00%	0	0
23.1.2024	108.00	0.00%	0	0
22.1.2024	108.00	0.00%	0	0
19.1.2024	108.00	0.00%	0	0
18.1.2024	108.00	0.00%	0	0
17.1.2024	108.00	0.00%	65 253	6
16.1.2024	108.00	0.00%	0	0
15.1.2024	108.00	0.00%	0	0
12.1.2024	108.00	0.00%	0	0
11.1.2024	108.00	0.00%	0	0
10.1.2024	108.00	0.00%	0	0
9.1.2024	108.00	0.00%	43 431	4
8.1.2024	108.00	+0.93%	43 422	4
5.1.2024	107.00	0.00%	0	0
4.1.2024	107.00	0.00%	0	0
3.1.2024	107.00	0.00%	0	0
2.1.2024	107.00	0.00%	0	0
29.12.2023	107.00	0.00%	0	0
28.12.2023	107.00	0.00%	0	0
27.12.2023	107.00	0.00%	0	0
22.12.2023	107.00	0.00%	0	0
21.12.2023	107.00	0.00%	0	0
20.12.2023	107.00	0.00%	0	0
19.12.2023	107.00	0.00%	0	0
18.12.2023	107.00	0.00%	0	0
15.12.2023	107.00	0.00%	0	0
14.12.2023	107.00	0.00%	0	0
13.12.2023	107.00	0.00%	0	0
12.12.2023	107.00	0.00%	0	0
11.12.2023	107.00	0.00%	0	0
8.12.2023	107.00	0.00%	0	0
7.12.2023	107.00	0.00%	0	0
6.12.2023	107.00	0.00%	0	0
5.12.2023	107.00	0.00%	0	0
4.12.2023	107.00	+1.90%	801 000	75
1.12.2023	105.00	0.00%	0	0
30.11.2023	105.00	0.00%	0	0
29.11.2023	105.00	0.00%	0	0
28.11.2023	105.00	0.00%	0	0
27.11.2023	105.00	0.00%	0	0
24.11.2023	105.00	0.00%	0	0
23.11.2023	105.00	0.00%	0	0
22.11.2023	105.00	0.00%	0	0
21.11.2023	105.00	-1.87%	53 056	5
20.11.2023	107.00	0.00%	42 596	4
17.11.2023
16.11.2023	107.00	0.00%	0	0
15.11.2023	107.00	0.00%	0	0
14.11.2023	107.00	0.00%	0	0
13.11.2023	107.00	-1.83%	22 867	2
10.11.2023	109.00	0.00%	0	0
9.11.2023	109.00	0.00%	0	0
8.11.2023	109.00	+0.28%	69 733	6
7.11.2023	108.70	0.00%	34 770	3
6.11.2023	108.70	0.00%	0	0
3.11.2023	108.70	0.00%	0	0
2.11.2023	108.70	0.00%	0	0
1.11.2023	108.70	0.00%	0	0
31.10.2023	108.70	-0.18%	11 574	1
30.10.2023	108.90	0.00%	11 592	1
27.10.2023	108.90	0.00%	0	0
26.10.2023	108.90	+0.93%	139 080	12
25.10.2023	107.90	0.00%	0	0
24.10.2023	107.90	-0.92%	161 636	14
23.10.2023	108.90	0.00%	0	0
20.10.2023	108.90	0.00%	0	0
19.10.2023	108.90	0.00%	0	0
18.10.2023	108.90	0.00%	0	0
17.10.2023	108.90	0.00%	0	0
16.10.2023	108.90	0.00%	0	0
13.10.2023	108.90	0.00%	0	0
12.10.2023	108.90	0.00%	0	0
11.10.2023	108.90	0.00%	0	0
10.10.2023	108.90	0.00%	0	0
9.10.2023	108.90	0.00%	0	0
6.10.2023	108.90	0.00%	0	0
5.10.2023	108.90	0.00%	103 890	9
4.10.2023	108.90	0.00%	0	0
3.10.2023	108.90	0.00%	0	0
2.10.2023	108.90	+5.73%	345 967	30
29.9.2023	103.00	0.00%	0	0
28.9.2023
27.9.2023	103.00	0.00%	0	0
26.9.2023	103.00	-5.42%	558 577	51
25.9.2023	108.90	0.00%	0	0
22.9.2023	108.90	0.00%	57 572	5
21.9.2023	108.90	0.00%	0	0
20.9.2023	108.90	0.00%	0	0
19.9.2023	108.90	0.00%	0	0
18.9.2023	108.90	0.00%	0	0
15.9.2023	108.90	0.00%	0	0
14.9.2023	108.90	0.00%	0	0
13.9.2023	108.90	-0.05%	34 470	3
12.9.2023	108.95	0.00%	0	0
11.9.2023	108.95	+2.78%	22 981	2
8.9.2023	106.00	0.00%	0	0
7.9.2023	106.00	0.00%	0	0
6.9.2023	106.00	0.00%	0	0
5.9.2023	106.00	0.00%	0	0
4.9.2023	106.00	0.00%	0	0
1.9.2023	106.00	0.00%	0	0
31.8.2023	106.00	0.00%	0	0
30.8.2023	106.00	0.00%	0	0
29.8.2023	106.00	+1.83%	2 233 333	200
28.8.2023	104.10	0.00%	0	0
25.8.2023	104.10	+0.10%	274 361	25
24.8.2023	104.00	0.00%	0	0
23.8.2023	104.00	0.00%	0	0
22.8.2023	104.00	0.00%	0	0
21.8.2023	104.00	0.00%	0	0
18.8.2023	104.00	0.00%	0	0
17.8.2023	104.00	0.00%	0	0
16.8.2023	104.00	0.00%	0	0
15.8.2023	104.00	0.00%	0	0
14.8.2023	104.00	0.00%	0	0
11.8.2023	104.00	-1.89%	109 333	10
10.8.2023	106.00	0.00%	0	0
9.8.2023	106.00	0.00%	0	0
8.8.2023	106.00	0.00%	0	0
7.8.2023	106.00	0.00%	0	0
4.8.2023	106.00	0.00%	0	0
3.8.2023	106.00	+2.91%	1 205 796	109
2.8.2023	103.00	0.00%	551 253	51
1.8.2023	103.00	0.00%	0	0
31.7.2023	103.00	0.00%	302 524	28
28.7.2023	103.00	0.00%	0	0
27.7.2023	103.00	0.00%	0	0
26.7.2023	103.00	0.00%	0	0
25.7.2023	103.00	0.00%	0	0
24.7.2023	103.00	0.00%	43 164	4
21.7.2023	103.00	0.00%	215 778	20
20.7.2023	103.00	0.00%	107 867	10
19.7.2023	103.00	0.00%	862 400	80
18.7.2023	103.00	0.00%	0	0
17.7.2023	103.00	0.00%	107 756	10
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste