MONETA MB 8,00/26 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Base info
PSE
Events
Issuer
Relations
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
105.90
0.00%
0
0
27.12.2024
105.90
0.00%
0
0
23.12.2024
105.90
0.00%
0
0
20.12.2024
105.90
0.00%
0
0
19.12.2024
105.90
0.00%
0
0
18.12.2024
105.90
0.00%
0
0
17.12.2024
105.90
0.00%
0
0
16.12.2024
105.90
0.00%
0
0
13.12.2024
105.90
0.00%
0
0
12.12.2024
105.90
0.00%
0
0
11.12.2024
105.90
+1.34%
105 856
10
10.12.2024
104.50
0.00%
0
0
9.12.2024
104.50
+1.46%
208 822
20
6.12.2024
103.00
+0.29%
10 289
1
5.12.2024
102.70
0.00%
0
0
4.12.2024
102.70
0.00%
0
0
3.12.2024
102.70
0.00%
0
0
2.12.2024
102.70
-0.77%
10 246
1
29.11.2024
103.50
0.00%
0
0
28.11.2024
103.50
0.00%
392 202
38
27.11.2024
103.50
0.00%
0
0
26.11.2024
103.50
-0.48%
268 118
26
25.11.2024
104.00
+0.48%
103 600
10
22.11.2024
103.50
-0.96%
62 347
6
21.11.2024
104.50
+2.44%
156 083
15
20.11.2024
102.01
0.00%
0
0
19.11.2024
102.01
0.00%
0
0
18.11.2024
102.01
0.00%
0
0
15.11.2024
102.01
-3.31%
253 581
25
14.11.2024
105.50
0.00%
0
0
13.11.2024
105.50
0.00%
0
0
12.11.2024
105.50
0.00%
0
0
11.11.2024
105.50
0.00%
0
0
8.11.2024
105.50
0.00%
0
0
7.11.2024
105.50
0.00%
0
0
6.11.2024
105.50
0.00%
112 678
10
5.11.2024
105.50
0.00%
0
0
4.11.2024
105.50
0.00%
0
0
1.11.2024
105.50
0.00%
0
0
31.10.2024
105.50
0.00%
0
0
30.10.2024
105.50
0.00%
0
0
29.10.2024
105.50
0.00%
0
0
28.10.2024
25.10.2024
105.50
0.00%
0
0
24.10.2024
105.50
0.00%
0
0
23.10.2024
105.50
0.00%
0
0
22.10.2024
105.50
+0.48%
44 937
4
21.10.2024
105.00
-0.43%
662 097
60
18.10.2024
105.45
0.00%
0
0
17.10.2024
105.45
0.00%
0
0
16.10.2024
105.45
+0.43%
22 437
2
15.10.2024
105.00
0.00%
0
0
14.10.2024
105.00
0.00%
0
0
11.10.2024
105.00
0.00%
0
0
10.10.2024
105.00
0.00%
0
0
9.10.2024
105.00
-0.47%
176 377
16
8.10.2024
105.50
0.00%
0
0
7.10.2024
105.50
0.00%
0
0
4.10.2024
105.50
0.00%
0
0
3.10.2024
105.50
0.00%
0
0
2.10.2024
105.50
0.00%
0
0
1.10.2024
105.50
0.00%
0
0
30.9.2024
105.50
0.00%
0
0
27.9.2024
105.50
0.00%
0
0
26.9.2024
105.50
0.00%
0
0
25.9.2024
105.50
0.00%
0
0
24.9.2024
105.50
+0.48%
11 174
1
23.9.2024
105.00
0.00%
0
0
20.9.2024
105.00
0.00%
0
0
19.9.2024
105.00
0.00%
0
0
18.9.2024
105.00
0.00%
0
0
17.9.2024
105.00
0.00%
0
0
16.9.2024
105.00
0.00%
0
0
13.9.2024
105.00
0.00%
0
0
12.9.2024
105.00
0.00%
0
0
11.9.2024
105.00
0.00%
0
0
10.9.2024
105.00
0.00%
0
0
9.9.2024
105.00
0.00%
0
0
6.9.2024
105.00
0.00%
0
0
5.9.2024
105.00
0.00%
0
0
4.9.2024
105.00
0.00%
0
0
3.9.2024
105.00
0.00%
0
0
2.9.2024
105.00
0.00%
0
0
30.8.2024
105.00
0.00%
0
0
29.8.2024
105.00
-0.47%
387 489
35
28.8.2024
105.50
0.00%
222 333
20
27.8.2024
105.50
0.00%
0
0
26.8.2024
105.50
+0.48%
566 723
51
23.8.2024
105.00
0.00%
0
0
22.8.2024
105.00
0.00%
0
0
21.8.2024
105.00
0.00%
0
0
20.8.2024
105.00
0.00%
375 662
34
19.8.2024
105.00
+2.94%
2 231 527
202
16.8.2024
102.00
-2.86%
1 343 256
125
15.8.2024
105.00
0.00%
0
0
14.8.2024
105.00
0.00%
77 249
7
13.8.2024
105.00
0.00%
0
0
12.8.2024
105.00
0.00%
0
0
9.8.2024
105.00
0.00%
0
0
8.8.2024
105.00
0.00%
165 400
15
7.8.2024
105.00
0.00%
0
0
6.8.2024
105.00
0.00%
0
0
5.8.2024
105.00
0.00%
0
0
2.8.2024
105.00
0.00%
0
0
1.8.2024
105.00
0.00%
231 233
21
31.7.2024
105.00
0.00%
0
0
30.7.2024
105.00
0.00%
65 913
6
29.7.2024
105.00
+0.96%
65 900
6
26.7.2024
104.00
0.00%
0
0
25.7.2024
104.00
0.00%
0
0
24.7.2024
104.00
0.00%
0
0
23.7.2024
104.00
0.00%
0
0
22.7.2024
104.00
0.00%
0
0
19.7.2024
104.00
-0.38%
250 342
23
18.7.2024
104.40
-1.00%
10 922
1
17.7.2024
105.45
0.00%
0
0
16.7.2024
105.45
0.00%
0
0
15.7.2024
105.45
0.00%
0
0
12.7.2024
105.45
+0.43%
286 361
26
11.7.2024
105.00
+0.96%
416 733
38
10.7.2024
104.00
0.00%
0
0
9.7.2024
104.00
+0.48%
608 036
56
8.7.2024
103.50
0.00%
0
0
5.7.2024
4.7.2024
103.50
-0.48%
32 410
3
3.7.2024
104.00
0.00%
0
0
2.7.2024
104.00
-0.95%
108 422
10
1.7.2024
105.00
0.00%
0
0
28.6.2024
105.00
+1.94%
295 320
27
27.6.2024
103.00
0.00%
0
0
26.6.2024
103.00
-2.37%
378 261
35
25.6.2024
105.50
+0.01%
109 761
10
24.6.2024
105.49
+2.37%
54 867
5
21.6.2024
103.05
0.00%
0
0
20.6.2024
103.05
0.00%
0
0
19.6.2024
103.05
0.00%
0
0
18.6.2024
103.05
-2.78%
535 806
50
17.6.2024
106.00
0.00%
0
0
14.6.2024
106.00
0.00%
0
0
13.6.2024
106.00
0.00%
0
0
12.6.2024
106.00
+0.95%
2 713 461
247
11.6.2024
105.00
0.00%
0
0
10.6.2024
105.00
0.00%
0
0
7.6.2024
105.00
0.00%
0
0
6.6.2024
105.00
0.00%
0
0
5.6.2024
105.00
0.00%
0
0
4.6.2024
105.00
-0.47%
544 000
50
3.6.2024
105.50
0.00%
0
0
31.5.2024
105.50
0.00%
404 246
37
30.5.2024
105.50
0.00%
0
0
29.5.2024
105.50
+2.43%
163 750
15
28.5.2024
103.00
0.00%
0
0
27.5.2024
103.00
+0.49%
31 993
3
24.5.2024
102.50
0.00%
0
0
23.5.2024
102.50
0.00%
0
0
22.5.2024
102.50
0.00%
0
0
21.5.2024
102.50
0.00%
0
0
20.5.2024
102.50
0.00%
0
0
17.5.2024
102.50
0.00%
0
0
16.5.2024
102.50
0.00%
0
0
15.5.2024
102.50
0.00%
0
0
14.5.2024
102.50
0.00%
0
0
13.5.2024
102.50
0.00%
0
0
10.5.2024
102.50
0.00%
0
0
9.5.2024
102.50
0.00%
0
0
8.5.2024
7.5.2024
102.50
0.00%
0
0
6.5.2024
102.50
+1.49%
211 400
20
3.5.2024
101.00
0.00%
0
0
2.5.2024
101.00
0.00%
0
0
30.4.2024
101.00
0.00%
0
0
29.4.2024
101.00
0.00%
0
0
26.4.2024
101.00
-1.94%
1 040 400
100
25.4.2024
103.00
0.00%
8 096 702
764
24.4.2024
103.00
0.00%
158 867
15
23.4.2024
103.00
0.00%
0
0
22.4.2024
103.00
0.00%
148 213
14
19.4.2024
103.00
0.00%
3 334 100
315
18.4.2024
103.00
0.00%
211 644
20
17.4.2024
103.00
0.00%
380 720
36
16.4.2024
103.00
0.00%
528 667
50
15.4.2024
103.00
0.00%
771 691
73
12.4.2024
103.00
0.00%
264 222
25
11.4.2024
103.00
0.00%
21 133
2
10.4.2024
103.00
0.00%
10 560
1
9.4.2024
103.00
0.00%
84 462
8
8.4.2024
103.00
0.00%
306 111
29
5.4.2024
103.00
0.00%
422 133
40
4.4.2024
103.00
0.00%
432 596
41
3.4.2024
103.00
0.00%
158 167
15
2.4.2024
103.00
-1.44%
115 964
11
28.3.2024
104.50
0.00%
0
0
27.3.2024
104.50
0.00%
0
0
26.3.2024
104.50
0.00%
0
0
25.3.2024
104.50
0.00%
0
0
22.3.2024
104.50
0.00%
32 023
3
21.3.2024
104.50
-1.32%
405 544
38
20.3.2024
105.90
-1.03%
64 833
6
19.3.2024
107.00
0.00%
0
0
18.3.2024
107.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.09
-0.13
BTC
92,215
-2.11
Zlato
2,669
0.27
ČEZ
1,000
0.30
USD
24.35
-0.02
DJI
42,635
0.25
Ropa
77.11
1.23
Erste
1,494
2.12
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
MONETA MB 8,00/26
>
Graf
Thursday, January 9, 2025 10:34:37 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech