MONTÁŽE PŘEROV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	305.00	0.00%	0	0		0.00%	0	0
14.12.1995	305.00	+0.66%	1 220	4		0.00%	0	0
13.12.1995	303.00	0.00%	0	0		0.00%	0	0
12.12.1995	303.00	0.00%	0	0		0.00%	0	0
11.12.1995	303.00	-9.28%	2 727	9		0.00%	0	0
8.12.1995	334.00	0.00%	0	0		0.00%	0	0
7.12.1995	334.00	0.00%	0	0		0.00%	0	0
6.12.1995	334.00	0.00%	0	0		0.00%	0	0
5.12.1995	334.00	0.00%	0	0		0.00%	0	0
4.12.1995	334.00	-9.48%	4 676	14	316.50	-5.00%	317	1
1.12.1995	369.00	0.00%	0	0		0.00%	0	0
30.11.1995	369.00	+0.81%	11 439	31	333.00	0.00%	666	2
29.11.1995	366.00	0.00%	0	0		+5.00%	0	0
28.11.1995	366.00	0.00%	0	0	316.50	0.00%	1 583	5
27.11.1995	366.00	+0.54%	1 830	5	316.50	-5.00%	1 266	4
24.11.1995	364.00	0.00%	0	0	333.00	0.00%	333	1
23.11.1995	364.00	-7.84%	3 276	9		0.00%	0	0
22.11.1995	395.00	0.00%	0	0		0.00%	0	0
21.11.1995	395.00	0.00%	0	0		0.00%	0	0
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
17.11.1995	393.00	0.00%	0	0	303.50	0.00%	5 463	18
16.11.1995	393.00	+0.51%	11 004	28	303.50	-9.00%	1 821	6
15.11.1995	391.00	0.00%	0	0		0.00%	0	0
14.11.1995	391.00	0.00%	0	0		0.00%	0	0
13.11.1995	391.00	+1.82%	20 723	53		0.00%	0	0
10.11.1995	384.00	0.00%	0	0	335.00	-2.00%	670	2
9.11.1995	384.00	0.00%	0	0	343.00	-5.00%	1 715	5
8.11.1995	384.00	0.00%	0	0		+5.00%	0	0
7.11.1995	384.00	0.00%	0	0	342.50	-5.00%	685	2
6.11.1995	384.00	+1.05%	11 520	30		0.00%	0	0
3.11.1995	380.00	0.00%	0	0		+3.00%	0	0
2.11.1995	380.00	+0.26%	14 440	38		0.00%	0	0
1.11.1995	379.00	0.00%	0	0		+2.00%	0	0
31.10.1995	379.00	0.00%	0	0	350.00	-2.00%	1 033	3
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
27.10.1995	377.00	0.00%	0	0	337.00	-6.00%	674	2
26.10.1995	377.00	+0.53%	5 278	14		+1.00%	0	0
25.10.1995	375.00	0.00%	0	0		+1.00%	0	0
24.10.1995	375.00	0.00%	0	0
23.10.1995	375.00	+0.26%	7 500	20
20.10.1995	374.00	0.00%	0	0		+5.00%	0	0
19.10.1995	374.00	+10.00%	0	0		+5.00%	0	0
18.10.1995	340.00	0.00%	0	0		0.00%	0	0
17.10.1995	340.00	0.00%	0	0		0.00%	0	0
16.10.1995	340.00	0.00%	0	0		0.00%	0	0
13.10.1995	340.00	0.00%	0	0		0.00%	0	0
12.10.1995	340.00	0.00%	0	0		0.00%	0	0
11.10.1995	340.00	0.00%	0	0		0.00%	0	0
10.10.1995	340.00	0.00%	17 340	51	319.00	0.00%	319	1
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
6.10.1995	340.00	0.00%	0	0	290.00	0.00%	1 450	5
5.10.1995	340.00	+3.03%	32 300	95		0.00%	0	0
4.10.1995	330.00	+4.76%	6 600	20		0.00%	0	0
3.10.1995	315.00	+5.00%	0	0		0.00%	0	0
2.10.1995	300.00	0.00%	9 000	30		0.00%	0	0
29.9.1995	300.00	0.00%	0	0		0.00%	0	0
28.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
27.9.1995	288.00	0.00%	0	0	290.00	0.00%	2 900	10
26.9.1995	288.00	+1.05%	2 592	9		0.00%	0	0
25.9.1995	285.00	0.00%	0	0		0.00%	0	0
22.9.1995	285.00	0.00%	0	0		0.00%	0	0
21.9.1995	285.00	0.00%	0	0
20.9.1995	285.00	0.00%	0	0
19.9.1995	285.00	0.00%	0	0		0.00%	0	0
18.9.1995	285.00	-5.00%	12 825	45		0.00%	0	0
15.9.1995	300.00	0.00%	0	0		0.00%	0	0
14.9.1995	300.00	0.00%	0	0		0.00%	0	0
13.9.1995	300.00	0.00%	0	0	290.00	0.00%	580	2
12.9.1995	300.00	0.00%	0	0		0.00%	0	0
11.9.1995	300.00	0.00%	0	0		0.00%	0	0
8.9.1995	300.00	0.00%	0	0		0.00%	0	0
7.9.1995	300.00	0.00%	0	0		0.00%	0	0
6.9.1995	300.00	0.00%	900	3		0.00%	0	0
5.9.1995	300.00	+4.52%	5 100	17		0.00%	0	0
4.9.1995	287.00	0.00%	0	0	290.00	0.00%	4 350	15
1.9.1995	287.00	0.00%	0	0		0.00%	0	0
31.8.1995	287.00	0.00%	0	0		0.00%	0	0
30.8.1995	287.00	+4.74%	0	0		0.00%	0	0
29.8.1995	274.00	+4.98%	0	0		0.00%	0	0
28.8.1995	261.00	+4.81%	0	0		0.00%	0	0
25.8.1995	249.00	0.00%	0	0		0.00%	0	0
24.8.1995	249.00	0.00%	0	0		0.00%	0	0
23.8.1995	249.00	+4.62%	0	0		0.00%	0	0
22.8.1995	238.00	0.00%	0	0		0.00%	0	0
21.8.1995	238.00	0.00%	0	0		0.00%	0	0
18.8.1995	238.00	0.00%	0	0		0.00%	0	0
17.8.1995	238.00	-4.41%	476	2		0.00%	0	0
16.8.1995	249.00	0.00%	0	0		0.00%	0	0
15.8.1995	249.00	0.00%	0	0		0.00%	0	0
14.8.1995	249.00	0.00%	0	0		0.00%	0	0
11.8.1995	249.00	0.00%	0	0		0.00%	0	0
10.8.1995	249.00	0.00%	0	0		0.00%	0	0
9.8.1995	249.00	0.00%	0	0		0.00%	0	0
8.8.1995	249.00	0.00%	0	0		0.00%	0	0
7.8.1995	249.00	0.00%	0	0		0.00%	0	0
4.8.1995	249.00	0.00%	0	0		0.00%	0	0
3.8.1995	249.00	+4.62%	747	3		0.00%	0	0
2.8.1995	238.00	+4.84%	0	0		0.00%	0	0
1.8.1995	227.00	+4.60%	0	0		0.00%	0	0
31.7.1995	217.00	-4.82%	434	2		0.00%	0	0
28.7.1995	228.00	-5.00%	0	0		0.00%	0	0
27.7.1995	240.00	-4.76%	0	0		0.00%	0	0
26.7.1995	252.00	0.00%	0	0		0.00%	0	0
25.7.1995	252.00	0.00%	0	0		0.00%	0	0
24.7.1995	252.00	0.00%	0	0	290.00	0.00%	290	1
21.7.1995	252.00	0.00%	0	0		0.00%	0	0
20.7.1995	252.00	0.00%	0	0	290.00	0.00%	1 740	6
19.7.1995	252.00	0.00%	0	0		0.00%	0	0
18.7.1995	252.00	0.00%	0	0	290.00	0.00%	1 740	6
17.7.1995	252.00	0.00%	0	0		-9.00%	0	0
14.7.1995	252.00	-4.90%	252	1		0.00%	0	0
13.7.1995	265.00	+4.74%	0	0		0.00%	0	0
12.7.1995	253.00	-4.88%	1 518	6		0.00%	0	0
11.7.1995	266.00	0.00%	0	0	320.00	0.00%	2 880	9
10.7.1995	266.00	0.00%	0	0		+1.00%	0	0
7.7.1995					317.50	-1.00%	3 810	12
4.7.1995	266.00	0.00%	0	0		0.00%	0	0
3.7.1995	266.00	0.00%	0	0		0.00%	0	0
30.6.1995	266.00	0.00%	0	0	320.00	0.00%	320	1
29.6.1995	266.00	0.00%	0	0		0.00%	0	0
28.6.1995	266.00	0.00%	0	0		0.00%	0	0
27.6.1995	266.00	0.00%	0	0		+2.00%	0	0
26.6.1995	266.00	0.00%	0	0	320.00	-2.00%	3 440	11
23.6.1995	266.00	0.00%	0	0		0.00%	0	0
22.6.1995	266.00	-5.00%	532	2		0.00%	0	0
21.6.1995	280.00	0.00%	0	0	320.00	0.00%	12 800	40
20.6.1995	280.00	0.00%	0	0		0.00%	0	0
19.6.1995	280.00	0.00%	0	0		0.00%	0	0
16.6.1995	280.00	0.00%	0	0		0.00%	0	0
15.6.1995	280.00	0.00%	0	0		0.00%	0	0
14.6.1995	280.00	0.00%	0	0		+5.00%	0	0
13.6.1995	280.00	0.00%	0	0	304.00	-5.00%	4 560	15
12.6.1995	280.00	0.00%	0	0		+6.00%	0	0
9.6.1995	280.00	0.00%	0	0	303.00	-5.00%	303	1
8.6.1995	280.00	0.00%	0	0	320.00	-1.00%	2 224	7
7.6.1995	280.00	-4.76%	11 760	42		0.00%	0	0
6.6.1995	294.00	0.00%	0	0	320.00	+2.00%	640	2
5.6.1995	294.00	0.00%	0	0		+2.00%	0	0
2.6.1995	294.00	0.00%	0	0		0.00%	0	0
1.6.1995	294.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-9.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	294.00	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	280.00	0.00%	280	1		-3.00%	0	0
17.5.1995	280.00	0.00%	560	2		-3.00%	0	0
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
15.5.1995			0	0	313.50	-5.00%	3 762	12
12.5.1995			0	0		0.00%	0	0
11.5.1995	280.00	0.00%	3 360	12		0.00%	0	0
10.5.1995	280.00	+332.00%	280	1		0.00%	0	0
9.5.1995	271.00	+463.00%	0	0		+3.00%	0	0
5.5.1995	259.00	-477.00%	12 173	47	320.00	-3.00%	4 160	13
4.5.1995	272.00	-489.00%	0	0		0.00%	0	0
3.5.1995	286.00	-498.00%	0	0		+2.00%	0	0
2.5.1995			0	0	322.50	+3.00%	2 903	9
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0	332.50	-5.00%	1 995	6
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	301.00	-474.00%	4 515	15		+3.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	316.00	+498.00%	0	0	310.00	0.00%	1 860	6
12.4.1995			0	0		0.00%	0	0
11.4.1995	301.00	0.00%	3 311	11		-23.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	301.00	+66.00%	4 214	14		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	299.00	-477.00%	8 970	30
21.3.1995			0	0
20.3.1995	314.00	-484.00%	5 652	18
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	330.00	-322.00%	9 900	30
‹‹ First 60 ‹‹ First 20 Next 200 ›