MONTÁŽE PŘEROV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+7.40%	0
30.12.1997							0	0
29.12.1997						+8.69%	0
23.12.1997						+9.52%	0
22.12.1997						+9.94%	0
19.12.1997						+0.20%	0
18.12.1997						+3.02%	0
17.12.1997						+2.77%	0
16.12.1997						0.00%	0
15.12.1997					18.00	0.00%	36	2
12.12.1997					18.00	-5.26%	18	1
11.12.1997						-9.52%	0
10.12.1997						-8.69%	0
9.12.1997						-8.00%	0
8.12.1997						-7.40%	0
5.12.1997						-10.00%	0
4.12.1997						-9.09%	0
3.12.1997						-8.33%	0
2.12.1997						-7.69%	0
1.12.1997						-9.30%	0
28.11.1997						-8.51%	0
27.11.1997						-9.61%	0
26.11.1997						-8.77%	0
25.11.1997						-9.52%	0
24.11.1997						-8.69%	0
21.11.1997						-9.21%	0
20.11.1997						-9.52%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-4.89%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	57.00	0.00%	0	0		0.00%	0
29.9.1997	57.00	0.00%	0	0			0	0
26.9.1997	57.00	0.00%	0	0		0.00%	0
25.9.1997	57.00	0.00%	0	0		0.00%	0
24.9.1997	57.00	0.00%	0	0		0.00%	0
23.9.1997	57.00	0.00%	0	0		0.00%	0
22.9.1997	57.00	0.00%	0	0		0.00%	0
19.9.1997	57.00	0.00%	0	0		0.00%	0
18.9.1997	57.00	0.00%	0	0		0.00%	0
17.9.1997	57.00	0.00%	0	0		0.00%	0
16.9.1997	57.00	0.00%	0	0		0.00%	0
15.9.1997	57.00	0.00%	0	0		0.00%	0
12.9.1997	57.00	0.00%	0	0		0.00%	0
11.9.1997	57.00	0.00%	0	0		0.00%	0
10.9.1997	57.00	0.00%	0	0		0.00%	0
9.9.1997	57.00	0.00%	0	0			0	0
8.9.1997	57.00	0.00%	0	0		0.00%	0
5.9.1997	57.00	0.00%	0	0		0.00%	0
4.9.1997	57.00	0.00%	0	0		0.00%	0
3.9.1997	57.00	0.00%	0	0		0.00%	0
2.9.1997	57.00	0.00%	0	0		0.00%	0
1.9.1997	57.00	0.00%	0	0		0.00%	0
29.8.1997	57.00	0.00%	0	0		0.00%	0
28.8.1997	57.00	0.00%	0	0		0.00%	0
27.8.1997	57.00	0.00%	0	0		0.00%	0
26.8.1997	57.00	0.00%	0	0		0.00%	0
25.8.1997	57.00	0.00%	0	0		0.00%	0
22.8.1997	57.00	0.00%	0	0		0.00%	0
21.8.1997	57.00	0.00%	0	0		0.00%	0
20.8.1997	57.00	0.00%	0	0		0.00%	0
19.8.1997	57.00	0.00%	0	0		0.00%	0
18.8.1997	57.00	0.00%	0	0		0.00%	0
15.8.1997	57.00	0.00%	0	0		0.00%	0
14.8.1997	57.00	0.00%	0	0		0.00%	0
13.8.1997	57.00	0.00%	0	0		0.00%	0
12.8.1997	57.00	0.00%	0	0			0	0
11.8.1997	57.00	0.00%	0	0		0.00%	0
8.8.1997	57.00	0.00%	0	0		0.00%	0
7.8.1997	57.00	0.00%	0	0		0.00%	0
6.8.1997	57.00	0.00%	0	0		0.00%	0
5.8.1997	57.00	0.00%	0	0		0.00%	0
4.8.1997	57.00	0.00%	0	0		0.00%	0
1.8.1997	57.00	0.00%	0	0		0.00%	0
31.7.1997	57.00	0.00%	0	0		0.00%	0
30.7.1997	57.00	0.00%	0	0		0.00%	0
29.7.1997	57.00	0.00%	0	0		0.00%	0
28.7.1997	57.00	0.00%	0	0		0.00%	0
25.7.1997	57.00	0.00%	0	0		0.00%	0
24.7.1997	57.00	0.00%	0	0		0.00%	0
23.7.1997	57.00	0.00%	0	0		0.00%	0
22.7.1997	57.00	0.00%	0	0		0.00%	0
21.7.1997	57.00	0.00%	0	0		0.00%	0
18.7.1997	57.00	0.00%	0	0		0.00%	0
17.7.1997	57.00	0.00%	0	0		0.00%	0
16.7.1997	57.00	0.00%	0	0		0.00%	0
15.7.1997	57.00	0.00%	0	0		0.00%	0
14.7.1997	57.00	0.00%	0	0		0.00%	0
11.7.1997	57.00	0.00%	0	0			0	0
10.7.1997	57.00	0.00%	0	0		0.00%	0
9.7.1997	57.00	0.00%	0	0		0.00%	0
8.7.1997	57.00	-4.53%	342	6		0.00%	0
7.7.1997	59.71	-4.99%	0	0		0.00%	0
4.7.1997	62.85	-4.98%	0	0		0.00%	0
3.7.1997	66.15	0.00%	0	0		0.00%	0
2.7.1997	66.15	0.00%	0	0		0.00%	0
1.7.1997	66.15	0.00%	0	0		0.00%	0
30.6.1997	66.15	0.00%	0	0		0.00%	0
27.6.1997	66.15	0.00%	0	0		0.00%	0
26.6.1997	66.15	0.00%	0	0		0.00%	0
25.6.1997	66.15	0.00%	0	0			0	0
24.6.1997	66.15	0.00%	0	0		0.00%	0
23.6.1997	66.15	0.00%	0	0		0.00%	0
20.6.1997	66.15	0.00%	0	0		0.00%	0
19.6.1997	66.15	0.00%	0	0		0.00%	0
18.6.1997	66.15	0.00%	0	0		0.00%	0
17.6.1997	66.15	0.00%	0	0		0.00%	0
16.6.1997	66.15	0.00%	0	0		0.00%	0
13.6.1997	66.15	0.00%	0	0		0.00%	0
12.6.1997	66.15	0.00%	0	0		0.00%	0
11.6.1997	66.15	0.00%	0	0		0.00%	0
10.6.1997	66.15	0.00%	0	0		0.00%	0
9.6.1997	66.15	0.00%	0	0		0.00%	0
6.6.1997	66.15	0.00%	0	0		0.00%	0
5.6.1997	66.15	0.00%	0	0		0.00%	0
4.6.1997	66.15	0.00%	0	0		0.00%	0
3.6.1997	66.15	0.00%	0	0		0.00%	0
2.6.1997	66.15	+5.00%	0	0		0.00%	0
30.5.1997	63.00	+5.00%	0	0		0.00%	0
29.5.1997	60.00	+0.89%	180	3		0.00%	0
28.5.1997	59.47	+4.99%	0	0		0.00%	0
27.5.1997	56.64	+4.98%	0	0		0.00%	0
26.5.1997	53.95	0.00%	0	0		0.00%	0
23.5.1997	53.95	0.00%	0	0		0.00%	0
22.5.1997	53.95	0.00%	0	0		0.00%	0
21.5.1997	53.95	0.00%	0	0		0.00%	0
20.5.1997	53.95	-4.98%	1 025	19		0.00%	0
19.5.1997	56.78	-4.98%	0	0		0.00%	0
16.5.1997	59.76	-4.99%	0	0		0.00%	0
15.5.1997	62.90	-4.99%	0	0		0.00%	0
14.5.1997	66.21	-4.99%	0	0		0.00%	0
13.5.1997	69.69	-4.98%	0	0		0.00%	0
12.5.1997	73.35	-4.99%	0	0		0.00%	0
9.5.1997	77.21	-4.99%	0	0		0.00%	0
7.5.1997	81.27	-4.99%	0	0		0.00%	0
6.5.1997	85.54	-4.99%	0	0		0.00%	0
5.5.1997	90.04	-4.99%	0	0		0.00%	0
2.5.1997	94.77	-4.99%	0	0		0.00%	0
30.4.1997	99.75	-5.00%	0	0		0.00%	0
29.4.1997	105.00	0.00%	0	0		0.00%	0
28.4.1997	105.00	0.00%	0	0		0.00%	0
25.4.1997	105.00	0.00%	0	0		-2.18%	0
24.4.1997	105.00	0.00%	2 520	24		-0.04%	0
23.4.1997	105.00	0.00%	0	0		-4.22%	0
22.4.1997	105.00	+1.47%	525	5		0.00%	0
21.4.1997	103.47	0.00%	0	0		0.00%	0
18.4.1997	103.47	+4.99%	0	0		0.00%	0
17.4.1997	98.55	-4.99%	0	0		0.00%	0
16.4.1997	103.73	-4.99%	0	0		0.00%	0
15.4.1997	109.18	-4.99%	0	0		0.00%	0
14.4.1997	114.92	0.00%	0	0		0.00%	0
11.4.1997	114.92	0.00%	0	0		0.00%	0
10.4.1997	114.92	0.00%	0	0		0.00%	0
9.4.1997	114.92	0.00%	0	0		0.00%	0
8.4.1997	114.92	0.00%	0	0		0.00%	0
7.4.1997	114.92	0.00%	0	0		0.00%	0
4.4.1997	114.92	0.00%	0	0		-0.04%	0
3.4.1997	114.92	0.00%	0	0		+0.09%	0
2.4.1997	114.92	+4.99%	0	0		-4.30%	0
1.4.1997	109.45	+4.99%	0	0		0.00%	0
28.3.1997	104.24	+4.99%	0	0		0.00%	0
27.3.1997	99.28	0.00%	0	0		0.00%	0
26.3.1997	99.28	0.00%	0	0		0.00%	0
25.3.1997	99.28	0.00%	0	0		0.00%	0
24.3.1997	99.28	-4.99%	298	3		0.00%	0
21.3.1997	104.50	-5.00%	0	0		0.00%	0
20.3.1997	110.00	0.00%	0	0		0.00%	0
19.3.1997	110.00	0.00%	0	0		0.00%	0
18.3.1997	110.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›