MONTÁŽE PŘEROV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	500	5
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	0	0
1.12.1998					100.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-4.30%	0	0
26.11.1998					0.00	-4.12%	0	0
25.11.1998					109.00	0.00%	218	2
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					109.00	0.00%	545	5
18.11.1998					109.00	0.00%	218	2
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-6.02%	0	0
11.11.1998					0.00	-4.14%	0	0
10.11.1998					121.00	-0.81%	363	3
9.11.1998					0.00	-9.62%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-4.92%	0	0
4.11.1998					0.00	-4.75%	0	0
3.11.1998					0.00	-2.47%	0	0
2.11.1998					0.00	-4.45%	0	0
30.10.1998					0.00	+8.47%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-0.67%	0	0
14.10.1998					0.00	-0.66%	0	0
13.10.1998					0.00	-2.28%	0	0
12.10.1998					0.00	-0.77%	0	0
9.10.1998					0.00	+0.78%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					153.00	-9.46%	2 295	15
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+4.96%	0	0
21.9.1998					0.00	+9.52%	0	0
18.9.1998					147.00	+9.70%	735	5
17.9.1998					0.00	+9.83%	0	0
16.9.1998					0.00	+9.90%	0	0
15.9.1998					0.00	+9.90%	0	0
14.9.1998					0.00	+9.78%	0	0
11.9.1998					0.00	+9.52%	0	0
10.9.1998					0.00	-8.25%	0	0
9.9.1998					0.00	+30.80%	0	0
8.9.1998					0.00	+9.37%	0	0
7.9.1998					0.00	+8.47%	0	0
4.9.1998					0.00	+8.25%	0	0
3.9.1998					0.00	+4.80%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					52.00	0.00%	312	6
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+2.64%	0	0
19.8.1998					0.00	+5.54%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-1.61%	0	0
10.8.1998					0.00	-6.53%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+5.24%	0	0
4.8.1998					49.60	-4.98%	248	5
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					52.20	0.00%	209	4
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+1.04%	0	0
23.7.1998					0.00	+8.32%	0	0
22.7.1998					0.00	+2.05%	0	0
21.7.1998					0.00	+1.58%	0	0
20.7.1998					0.00	+8.28%	0	0
17.7.1998					0.00	+2.68%	0	0
16.7.1998					0.00	+0.26%	0	0
15.7.1998					0.00	+0.51%	0	0
14.7.1998					0.00	-4.53%	0	0
13.7.1998					0.00	-4.44%	0	0
10.7.1998					45.00	-8.16%	225	5
9.7.1998					0.00	-9.25%	0	0
8.7.1998					54.00	-10.00%	162	3
7.7.1998					60.00	-9.09%	300	5
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.87%	0	0
29.6.1998					0.00	+0.66%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-4.83%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+0.14%	0	0
17.6.1998					68.20	-0.14%	1 023	15
16.6.1998					0.00	0.00%	0	0
15.6.1998					68.30	0.00%	342	5
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.19%	0	0
9.6.1998					0.00	+1.51%	0	0
8.6.1998					0.00	+1.88%	0	0
5.6.1998					0.00	-8.45%	0	0
4.6.1998					72.00	+9.09%	1 080	15
3.6.1998					0.00	+10.00%	0	0
2.6.1998					0.00	+9.09%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					55.00	+10.00%	825	15
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+3.09%	0	0
14.5.1998					48.50	-3.00%	97	2
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-1.96%	0	0
11.5.1998					0.00	-6.69%	0	0
7.5.1998					0.00	-4.72%	0	0
6.5.1998					0.00	-6.70%	0	0
5.5.1998					0.00	-6.83%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-5.71%	0	0
17.4.1998					0.00	-2.77%	0	0
16.4.1998					72.00	0.00%	648	9
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					72.00	+0.93%	144	2
7.4.1998					0.00	+0.46%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+9.23%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-5.10%	0	0
27.3.1998					0.00	-4.86%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›