Mor.chemic. závody - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Mor.chemic. závody
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	770.00	0.00%	35 420	46
14.12.1993	770.00	0.00%	83 930	109
9.12.1993	770.00	+1 666.00%	140 140	182
7.12.1993	660.00	+312.00%	251 460	381
2.12.1993	640.00	0.00%	685 440	1 071
30.11.1993	640.00	0.00%	30 720	48
25.11.1993	640.00	0.00%	38 400	60
23.11.1993	640.00	0.00%	40 960	64
18.11.1993	640.00	-2 000.00%	16 000	25
16.11.1993	800.00	+666.00%	9 600	12
11.11.1993	750.00	+5 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	500.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0