Mor.chemic. závody - Prague Stock Exchange price chart, Interactive chart

1993 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - Mor.chemic. závody

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1993770.000.00%35 42046
14.12.1993770.000.00%83 930109
9.12.1993770.00+1 666.00%140 140182
7.12.1993660.00+312.00%251 460381
2.12.1993640.000.00%685 4401 071
30.11.1993640.000.00%30 72048
25.11.1993640.000.00%38 40060
23.11.1993640.000.00%40 96064
18.11.1993640.00-2 000.00%16 00025
16.11.1993800.00+666.00%9 60012
11.11.1993750.00+5 000.00%00
9.11.199300
4.11.199300
2.11.199300
26.10.199300
19.10.199300
12.10.199300
5.10.199300
28.9.199300
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec