MOR.POTRAVIN.ST. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	162.82	0.00%	0	0		0.00%	0	0
14.12.1995	162.82	+9.99%	0	0		0.00%	0	0
13.12.1995	148.02	0.00%	0	0		0.00%	0	0
12.12.1995	148.02	0.00%	0	0		0.00%	0	0
11.12.1995	148.02	+9.99%	0	0		0.00%	0	0
8.12.1995	134.57	0.00%	0	0		0.00%	0	0
7.12.1995	134.57	+9.99%	0	0		0.00%	0	0
6.12.1995	122.34	0.00%	0	0		0.00%	0	0
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
4.12.1995	122.34	0.00%	0	0	104.50	-5.00%	6 270	60
1.12.1995	122.34	0.00%	0	0		0.00%	0	0
30.11.1995	122.34	-9.99%	0	0		0.00%	0	0
29.11.1995	135.93	0.00%	0	0		0.00%	0	0
28.11.1995	135.93	0.00%	0	0		0.00%	0	0
27.11.1995	135.93	+9.99%	0	0	110.00	0.00%	990	9
24.11.1995	123.58	0.00%	0	0		0.00%	0	0
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
17.11.1995	102.14	0.00%	0	0	110.00	0.00%	440	4
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
15.11.1995	92.86	0.00%	0	0		0.00%	0	0
14.11.1995	92.86	0.00%	0	0		0.00%	0	0
13.11.1995	92.86	+9.99%	0	0		0.00%	0	0
10.11.1995	84.42	0.00%	0	0		0.00%	0	0
9.11.1995	84.42	0.00%	0	0		0.00%	0	0
8.11.1995	84.42	0.00%	0	0		0.00%	0	0
7.11.1995	84.42	0.00%	0	0		0.00%	0	0
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
3.11.1995	93.80	0.00%	0	0	120.00	-5.00%	1 440	12
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
1.11.1995	85.28	0.00%	0	0		0.00%	0	0
31.10.1995	85.28	0.00%	0	0		0.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
27.10.1995	77.53	0.00%	0	0		0.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
25.10.1995	70.49	0.00%	0	0		-4.00%	0	0
24.10.1995	70.49	0.00%	0	0
23.10.1995	70.49	+9.98%	0	0
20.10.1995	64.09	0.00%	0	0		0.00%	0	0
19.10.1995	64.09	+9.98%	0	0		0.00%	0	0
18.10.1995	58.27	0.00%	0	0		0.00%	0	0
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
29.9.1995	43.93	0.00%	0	0	48.00	-1.00%	5 632	109
28.9.1995	43.93	0.00%	0	0		+5.00%	0	0
27.9.1995	43.93	0.00%	0	0		+4.00%	0	0
26.9.1995	43.93	0.00%	0	0		+3.00%	0	0
25.9.1995	43.93	0.00%	0	0		+1.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
21.9.1995	41.84	+4.99%	0	0
20.9.1995	39.85	+4.97%	0	0
19.9.1995	37.96	+4.97%	0	0		+5.00%	0	0
18.9.1995	36.16	+4.99%	0	0		0.00%	0	0
15.9.1995	34.44	0.00%	0	0		0.00%	0	0
14.9.1995	34.44	0.00%	0	0		0.00%	0	0
13.9.1995	34.44	+5.00%	0	0		0.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
11.9.1995	31.24	+4.97%	0	0		0.00%	0	0
8.9.1995	29.76	+4.97%	0	0		0.00%	0	0
7.9.1995	28.35	+5.00%	0	0		0.00%	0	0
6.9.1995	27.00	0.00%	0	0		0.00%	0	0
5.9.1995	27.00	0.00%	0	0		0.00%	0	0
4.9.1995	27.00	0.00%	0	0		0.00%	0	0
1.9.1995	27.00	0.00%	0	0		0.00%	0	0
31.8.1995	27.00	0.00%	0	0		0.00%	0	0
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
29.8.1995	27.21	0.00%	0	0		0.00%	0	0
28.8.1995	27.21	0.00%	0	0		0.00%	0	0
25.8.1995	27.21	0.00%	0	0		0.00%	0	0
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
23.8.1995	27.11	-4.97%	0	0		0.00%	0	0
22.8.1995	28.53	0.00%	0	0		-2.00%	0	0
21.8.1995	28.53	0.00%	0	0		-1.00%	0	0
18.8.1995	28.53	0.00%	0	0	28.00	0.00%	672	24
17.8.1995	28.53	0.00%	0	0		0.00%	0	0
16.8.1995	28.53	0.00%	0	0		+4.00%	0	0
15.8.1995	28.53	0.00%	0	0		0.00%	0	0
14.8.1995	28.53	0.00%	0	0		0.00%	0	0
11.8.1995	28.53	0.00%	0	0		0.00%	0	0
10.8.1995	28.53	0.00%	0	0		0.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
8.8.1995	28.53	0.00%	0	0		0.00%	0	0
7.8.1995	28.53	0.00%	0	0		0.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
3.8.1995	30.02	-4.96%	0	0		0.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
24.7.1995	36.36	0.00%	0	0		0.00%	0	0
21.7.1995	36.36	0.00%	0	0		0.00%	0	0
20.7.1995	36.36	0.00%	0	0		0.00%	0	0
19.7.1995	36.36	0.00%	0	0		0.00%	0	0
18.7.1995	36.36	0.00%	0	0		0.00%	0	0
17.7.1995	36.36	0.00%	0	0		0.00%	0	0
14.7.1995	36.36	0.00%	0	0		0.00%	0	0
13.7.1995	36.36	0.00%	0	0		0.00%	0	0
12.7.1995	36.36	0.00%	0	0		0.00%	0	0
11.7.1995	36.36	0.00%	0	0		0.00%	0	0
10.7.1995	36.36	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	36.36	0.00%	0	0		0.00%	0	0
3.7.1995	36.36	0.00%	0	0		0.00%	0	0
30.6.1995	36.36	0.00%	0	0		0.00%	0	0
29.6.1995	36.36	0.00%	0	0		0.00%	0	0
28.6.1995	36.36	0.00%	0	0		+5.00%	0	0
27.6.1995	36.36	0.00%	0	0		0.00%	0	0
26.6.1995	36.36	-4.99%	0	0		-5.00%	0	0
23.6.1995	38.27	-4.99%	0	0		0.00%	0	0
22.6.1995	40.28	-5.00%	0	0		0.00%	0	0
21.6.1995	42.40	0.00%	0	0		0.00%	0	0
20.6.1995	42.40	0.00%	0	0	21.00	-9.00%	126	6
19.6.1995	42.40	0.00%	0	0		-8.00%	0	0
16.6.1995	42.40	0.00%	0	0		-7.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
14.6.1995	40.40	+4.98%	0	0		-9.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
12.6.1995	36.65	+4.98%	0	0		0.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
7.6.1995	33.25	0.00%	0	0		0.00%	0	0
6.6.1995	33.25	0.00%	0	0		0.00%	0	0
5.6.1995	33.25	0.00%	0	0		+3.00%	0	0
2.6.1995	33.25	0.00%	0	0		+4.00%	0	0
1.6.1995	33.25	+4.98%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	31.67	+497.00%	0	0		0.00%	0	0
26.5.1995			0	0	30.00	0.00%	600	20
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	30.17	+497.00%	0	0		0.00%	0	0
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
18.5.1995	28.82	+499.00%	0	0		0.00%	0	0
17.5.1995	27.45	+497.00%	0	0		0.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
12.5.1995			0	0		-8.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	23.73	+500.00%	0	0		0.00%	0	0
3.5.1995	22.60	+496.00%	0	0		0.00%	0	0
2.5.1995	21.53	0.00%	2 584	120		0.00%	0	0
28.4.1995	21.53	-498.00%	0	0	41.00	0.00%	656	16
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		-8.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-8.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
3.4.1995	29.43	-2 997.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›