MORAV.CHEMIC. ZÁV. - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.1.199979.00-9.71%12 534136
28.1.199987.50+2.57%5256
27.1.199985.30-7.28%2 30327
26.1.199992.000.00%6 54475
25.1.199992.000.00%00
22.1.199992.00-8.00%00
21.1.1999100.00-4.76%00
20.1.1999105.00+0.96%00
19.1.1999104.00-9.56%00
18.1.1999115.000.00%00
15.1.1999115.00+4.07%2 30020
14.1.1999110.50-2.47%1 98818
13.1.1999113.30+3.00%3 39930
12.1.1999110.00-8.33%5 10245
11.1.1999120.000.00%00
8.1.1999120.000.00%00120.00+3.44%4 29936
7.1.1999120.000.00%1 20010116.00+0.86%1 0449
6.1.1999120.000.00%7206115.00+0.87%2 06618
5.1.1999120.000.00%2402114.00+3.35%00
4.1.1999120.000.00%1 80015110.30-0.18%2 31621
31.12.1998110.500.00%00
30.12.1998120.000.00%00110.50+2.79%00
29.12.1998120.000.00%00107.500.00%2 58024
28.12.1998120.000.00%3603107.50+0.27%6456
23.12.1998120.000.00%3 60030107.20+1.80%00
22.12.1998119.990.00%00105.30+0.09%4 10839
21.12.1998119.99-1.95%3 60030105.20-1.68%1 36713
18.12.1998122.38+4.99%4 89540107.00+1.90%1 60515
17.12.1998116.56+4.99%00105.00+6.06%1 89018
16.12.1998111.01+4.99%0099.00+8.67%2 07921
15.12.1998105.73+4.99%0091.10-4.40%00
14.12.1998100.70+0.17%302395.30-6.20%5726
11.12.1998100.520.00%00101.60-1.35%3 08231
10.12.1998100.52-2.74%13 470134103.00+5.96%3 70636
9.12.1998103.360.00%620697.20+0.10%4 66548
8.12.1998103.360.00%620697.10-9.25%4 75645
7.12.1998103.36-4.59%1 86018107.000.00%3 95937
4.12.1998108.34-4.99%00107.000.00%5 48751
3.12.1998114.04-4.99%00107.00-9.32%3 27128
2.12.1998120.04-4.99%00118.00-10.60%7 67065
1.12.1998126.35-5.00%00132.00+2.32%38 397293
30.11.1998133.000.00%00129.000.00%4 25733
27.11.1998133.000.00%00129.000.00%1 54812
26.11.1998133.00-3.44%5 71943129.00+1.60%7 99862
25.11.1998137.75-5.00%00118.00-2.50%11 68192
24.11.1998145.000.00%16 842117131.10+1.44%18 882145
23.11.1998145.00-1.59%29 000200126.50-8.13%15 789123
20.11.1998147.35-4.99%00129.00-1.86%13 27595
19.11.1998155.10-3.06%15 510100141.00-8.94%5 12636
18.11.1998160.000.00%00157.00-0.40%5 16033
17.11.1998160.000.00%00157.000.00%4 71030
16.11.1998160.000.00%00157.00+1.21%5 80937
13.11.1998160.000.00%3 20020149.10-1.00%9 77363
12.11.1998160.00+1.26%11 20070157.10+5.09%9 55861
11.11.1998158.00-1.25%9 79662149.10+0.06%5 81539
10.11.1998160.000.00%15 68098149.10-2.28%9 68665
9.11.1998160.000.00%7 520470.00+4.65%00
6.11.1998160.000.00%9606148.00+2.61%3 06021
5.11.1998160.000.00%00142.00+2.45%8526
4.11.1998160.000.00%00138.60+0.19%2 07915
3.11.1998160.000.00%5 12032139.00+5.82%1 2459
2.11.1998160.00+3.66%2 40015123.00-3.17%5 49042
30.10.1998154.35+5.00%000.000.00%00
29.10.1998147.00+5.00%00135.000.00%8106
27.10.1998140.000.00%00135.000.00%4053
26.10.1998140.000.00%8406135.00+2.80%2 43018
23.10.1998140.000.00%00135.00+2.59%9 58773
22.10.1998140.000.00%1 96014128.00+9.87%4 99239
21.10.1998140.000.00%000.00+2.57%00
20.10.1998140.000.00%000.00+7.85%00
19.10.1998140.00+0.25%2 10015105.30-4.27%6326
16.10.1998139.650.00%00110.00+4.06%1 65015
15.10.1998139.65+5.00%4 19030105.00-2.43%2 53724
14.10.1998133.00-5.00%00108.50-4.47%2 92527
13.10.1998140.000.00%00108.50-5.31%2 38221
12.10.1998140.00+1.44%14 000100115.50-5.61%7 54763
9.10.1998138.00-3.15%13 800100127.00-8.46%4 56936
8.10.1998142.50-5.00%00140.00-0.97%12 89493
7.10.1998150.00-1.65%15 000100140.00-9.41%3 78027
6.10.1998152.53-4.99%00160.00-4.75%19 010123
5.10.1998160.55-5.00%00162.50-4.54%35 700220
2.10.1998169.00-1.16%21 970130170.00-5.55%17 000100
1.10.1998171.00-5.00%00180.000.00%7 20040
30.9.1998180.000.00%00180.00-5.26%8 64048
29.9.1998180.000.00%1 08060.00+3.10%00
28.9.1998180.000.00%00180.00-0.39%15 29583
25.9.1998180.000.00%00185.000.00%9 99054
24.9.1998180.000.00%00185.000.00%11 28561
23.9.1998180.000.00%00185.000.00%6 10533
22.9.1998180.000.00%00185.00-7.50%2 77515
21.9.1998180.000.00%00200.00+8.10%1 0005
18.9.1998180.00-2.70%1801185.000.00%7 21539
17.9.1998185.000.00%00185.00-1.65%4 44024
16.9.1998185.00+1.42%18 500100185.00-6.17%30 475162
15.9.1998182.40-5.00%4 92527210.00+0.25%19 85099
14.9.1998192.00-4.99%00200.00-1.23%1 2006
11.9.1998202.100.00%000.00+2.53%00
10.9.1998202.100.00%00195.000.00%2 37012
9.9.1998202.100.00%000.00-2.33%00
8.9.1998202.100.00%00195.00-3.48%4 44922
7.9.1998202.100.00%00189.00+0.23%18 64889
4.9.1998202.10-3.85%3 03215212.00+7.94%5 01724
3.9.1998210.20-4.97%00200.10+3.00%5 80930
2.9.1998221.20-4.98%00188.00-9.62%5 07627
1.9.1998232.80-4.97%000.00+4.01%00
31.8.1998245.000.00%00200.00-9.79%7 20036
28.8.1998245.000.00%00220.00-8.89%20 62093
27.8.1998245.00-4.29%4 41018240.00-0.26%58 165239
26.8.1998256.000.00%1 5366245.00-0.15%3 66015
25.8.1998256.00+1.18%3 07212245.00+0.53%14 90861
24.8.1998253.000.00%00240.30-2.77%10 20942
21.8.1998253.00-4.74%9 10836250.000.00%15 75063
20.8.1998265.60+4.98%2 65610250.00+0.85%5 25021
19.8.1998253.00+4.97%00250.00-0.86%17 60071
18.8.1998241.00-4.74%3 61515250.00-0.20%19 75479
17.8.1998253.00-4.88%7593250.10+3.23%4 51018
14.8.1998266.000.00%00240.10-5.18%20 38984
13.8.1998266.00+0.37%1 59660.00+0.74%00
12.8.1998265.000.00%00254.10-6.46%3 81215
11.8.1998265.00+1.41%5 30020254.10-3.47%20 37675
10.8.1998261.30-4.98%3 92015260.10+2.43%29 552105
7.8.1998275.00-1.78%9 90036272.50-0.06%16 21059
6.8.1998280.000.00%00251.00-1.23%21 16977
5.8.1998280.000.00%5 88021280.00-3.14%21 43477
4.8.1998280.000.00%00275.00+4.71%19 54368
3.8.1998280.000.00%00280.00-3.23%15 09555
31.7.1998280.000.00%51 800185270.00-0.47%28 365100
30.7.1998280.000.00%00285.000.00%18 52565
29.7.1998280.000.00%1 6806285.00+0.80%28 785101
28.7.1998280.00-1.23%2 5209278.50+0.02%18 37865
27.7.1998283.50+5.00%00285.00+0.38%27 98399
24.7.1998270.00-4.76%2 4309285.00+0.61%26 46894
23.7.1998283.50+5.00%7 37126275.00-0.81%16 51159
22.7.1998270.00+2.85%31 050115297.00+4.36%6 20722
21.7.1998262.50+5.00%00261.00-1.39%14 59854
20.7.1998250.000.00%00275.00+3.29%4 93518
17.7.1998250.000.00%14 50058275.00+4.49%12 74048
16.7.1998250.000.00%1 5006254.000.00%16 00263
15.7.1998250.000.00%12 25049254.00+0.29%11 68446
14.7.1998250.00+1.99%2 75011254.00+1.22%2 0268
13.7.1998245.10-5.00%00254.00-1.50%55 294221
10.7.1998258.00-1.52%7743254.00+4.28%10 92243
9.7.1998262.00-3.67%16 24462245.00-4.06%5 11521
8.7.1998272.00+4.97%5 71221251.50+7.81%31 485124
7.7.1998259.10-4.98%000.00-0.72%00
3.7.1998272.70-4.98%1 3645231.00+5.00%43 648184
2.7.1998287.00+4.97%7 74927227.00+9.11%4 97022
1.7.1998273.40-4.97%8 74932207.10-9.59%14 28569
30.6.1998287.70-4.98%000.00-9.84%00
29.6.1998302.80-4.98%000.00-9.92%00
26.6.1998318.70-4.97%00280.00-9.03%3 38412
25.6.1998335.40-4.98%00310.00-9.35%8 37027
24.6.1998353.000.00%000.00-9.76%00
23.6.1998353.000.00%000.00-9.92%00
22.6.1998353.000.00%00454.00+1.81%162 841387
19.6.1998353.000.00%00417.00+8.78%167 790406
18.6.1998353.000.00%00382.00+9.34%120 804318
17.6.1998353.00-2.29%44 478126340.00+2.55%70 870204
16.6.1998361.30+9.81%97 611278335.50-0.92%47 088139
15.6.1998329.00+13.37%238 540751352.00+6.65%96 761283
12.6.1998290.20-12.59%97 777318324.40-0.72%78 224244
11.6.1998332.00-4.97%39 176118330.00-0.24%74 273230
10.6.1998349.40-4.97%39 133112318.00-5.19%123 007380
9.6.1998367.70-4.98%58 097158340.00-9.17%171 739503
8.6.1998387.00-4.91%00373.50-8.20%356 762949
5.6.1998407.00+4.35%54 197133407.60-8.79%117 945288
4.6.1998390.00+13.04%228 954617445.00-9.16%169 722378
3.6.1998345.00+4.86%00477.00-4.57%296 589600
2.6.1998329.00+13.05%32 900100519.00+9.59%432 005834
1.6.1998291.00+4.67%00473.00+9.68%122 886260
29.5.1998278.00+4.90%00431.00+9.86%309 810719
28.5.1998265.00+4.74%00393.50+8.64%247 871632
27.5.1998253.000.00%0000
26.5.1998253.000.00%00361.00+6.48%17 32848
25.5.1998253.000.00%00339.00+6.43%4 06812
22.5.1998253.000.00%00318.50+6.52%29 62193
21.5.1998253.000.00%00299.00+6.27%4 48515
20.5.1998253.00+4.97%00280.00+6.84%498 8241 773
19.5.1998241.00+2.55%39 765165251.20+6.01%131 656500
18.5.1998235.00+1.73%43 945187240.10+6.77%139 091560
15.5.1998231.000.00%40 425175232.20-0.54%14 42262
14.5.1998231.000.00%24 486106237.00+0.30%39 526169
13.5.1998231.00+0.87%33 495145232.20+0.37%28 216121
12.5.1998229.00-0.86%22 900100232.40-6.16%7 66633
11.5.1998231.00-4.93%50 589219232.30+1.94%41 836169
7.5.1998243.000.00%27 459113240.00+6.15%52 694217
6.5.1998243.00+1.67%10 93545221.10-4.51%25 621112
5.5.1998239.00+4.82%277 9571 163232.10+5.12%37 372156
4.5.1998228.00+4.58%28 728126228.00+9.60%20 28389
30.4.1998218.00+4.80%21 58299210.00+5.34%7 48536
29.4.1998208.00+4.52%00197.50+3.99%10 65854
28.4.1998199.00-0.25%8 35842190.50+4.49%3 60619
27.4.1998199.50+5.00%5 98530184.10-3.86%9 26351
24.4.1998190.000.00%00187.60-3.28%5 10127
23.4.1998190.000.00%00191.60-1.97%11 13457
22.4.1998190.000.00%00196.10+1.65%4 18421
21.4.1998190.00+1.06%6 84036196.10+0.40%12 34863
20.4.1998188.000.00%83 096442191.60+4.20%27 914143
17.4.1998188.00-1.05%201 7241 073196.00-3.34%17 04791
16.4.1998190.00-1.04%15 39081187.00-0.53%31 783164
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec