MORAV.CHEMIC. ZÁV. - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 79.00 | -9.71% | 12 534 | 136 | ||||||||||
| 28.1.1999 | 87.50 | +2.57% | 525 | 6 | ||||||||||
| 27.1.1999 | 85.30 | -7.28% | 2 303 | 27 | ||||||||||
| 26.1.1999 | 92.00 | 0.00% | 6 544 | 75 | ||||||||||
| 25.1.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 92.00 | -8.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 100.00 | -4.76% | 0 | 0 | ||||||||||
| 20.1.1999 | 105.00 | +0.96% | 0 | 0 | ||||||||||
| 19.1.1999 | 104.00 | -9.56% | 0 | 0 | ||||||||||
| 18.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 115.00 | +4.07% | 2 300 | 20 | ||||||||||
| 14.1.1999 | 110.50 | -2.47% | 1 988 | 18 | ||||||||||
| 13.1.1999 | 113.30 | +3.00% | 3 399 | 30 | ||||||||||
| 12.1.1999 | 110.00 | -8.33% | 5 102 | 45 | ||||||||||
| 11.1.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 299 | 36 | ||||||
| 7.1.1999 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | +0.86% | 1 044 | 9 | ||||||
| 6.1.1999 | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
| 5.1.1999 | 120.00 | 0.00% | 240 | 2 | 114.00 | +3.35% | 0 | 0 | ||||||
| 4.1.1999 | 120.00 | 0.00% | 1 800 | 15 | 110.30 | -0.18% | 2 316 | 21 | ||||||
| 31.12.1998 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 120.00 | 0.00% | 0 | 0 | 110.50 | +2.79% | 0 | 0 | ||||||
| 29.12.1998 | 120.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 580 | 24 | ||||||
| 28.12.1998 | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
| 23.12.1998 | 120.00 | 0.00% | 3 600 | 30 | 107.20 | +1.80% | 0 | 0 | ||||||
| 22.12.1998 | 119.99 | 0.00% | 0 | 0 | 105.30 | +0.09% | 4 108 | 39 | ||||||
| 21.12.1998 | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
| 18.12.1998 | 122.38 | +4.99% | 4 895 | 40 | 107.00 | +1.90% | 1 605 | 15 | ||||||
| 17.12.1998 | 116.56 | +4.99% | 0 | 0 | 105.00 | +6.06% | 1 890 | 18 | ||||||
| 16.12.1998 | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
| 15.12.1998 | 105.73 | +4.99% | 0 | 0 | 91.10 | -4.40% | 0 | 0 | ||||||
| 14.12.1998 | 100.70 | +0.17% | 302 | 3 | 95.30 | -6.20% | 572 | 6 | ||||||
| 11.12.1998 | 100.52 | 0.00% | 0 | 0 | 101.60 | -1.35% | 3 082 | 31 | ||||||
| 10.12.1998 | 100.52 | -2.74% | 13 470 | 134 | 103.00 | +5.96% | 3 706 | 36 | ||||||
| 9.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.20 | +0.10% | 4 665 | 48 | ||||||
| 8.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
| 7.12.1998 | 103.36 | -4.59% | 1 860 | 18 | 107.00 | 0.00% | 3 959 | 37 | ||||||
| 4.12.1998 | 108.34 | -4.99% | 0 | 0 | 107.00 | 0.00% | 5 487 | 51 | ||||||
| 3.12.1998 | 114.04 | -4.99% | 0 | 0 | 107.00 | -9.32% | 3 271 | 28 | ||||||
| 2.12.1998 | 120.04 | -4.99% | 0 | 0 | 118.00 | -10.60% | 7 670 | 65 | ||||||
| 1.12.1998 | 126.35 | -5.00% | 0 | 0 | 132.00 | +2.32% | 38 397 | 293 | ||||||
| 30.11.1998 | 133.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 4 257 | 33 | ||||||
| 27.11.1998 | 133.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 548 | 12 | ||||||
| 26.11.1998 | 133.00 | -3.44% | 5 719 | 43 | 129.00 | +1.60% | 7 998 | 62 | ||||||
| 25.11.1998 | 137.75 | -5.00% | 0 | 0 | 118.00 | -2.50% | 11 681 | 92 | ||||||
| 24.11.1998 | 145.00 | 0.00% | 16 842 | 117 | 131.10 | +1.44% | 18 882 | 145 | ||||||
| 23.11.1998 | 145.00 | -1.59% | 29 000 | 200 | 126.50 | -8.13% | 15 789 | 123 | ||||||
| 20.11.1998 | 147.35 | -4.99% | 0 | 0 | 129.00 | -1.86% | 13 275 | 95 | ||||||
| 19.11.1998 | 155.10 | -3.06% | 15 510 | 100 | 141.00 | -8.94% | 5 126 | 36 | ||||||
| 18.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | -0.40% | 5 160 | 33 | ||||||
| 17.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
| 16.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | +1.21% | 5 809 | 37 | ||||||
| 13.11.1998 | 160.00 | 0.00% | 3 200 | 20 | 149.10 | -1.00% | 9 773 | 63 | ||||||
| 12.11.1998 | 160.00 | +1.26% | 11 200 | 70 | 157.10 | +5.09% | 9 558 | 61 | ||||||
| 11.11.1998 | 158.00 | -1.25% | 9 796 | 62 | 149.10 | +0.06% | 5 815 | 39 | ||||||
| 10.11.1998 | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
| 9.11.1998 | 160.00 | 0.00% | 7 520 | 47 | 0.00 | +4.65% | 0 | 0 | ||||||
| 6.11.1998 | 160.00 | 0.00% | 960 | 6 | 148.00 | +2.61% | 3 060 | 21 | ||||||
| 5.11.1998 | 160.00 | 0.00% | 0 | 0 | 142.00 | +2.45% | 852 | 6 | ||||||
| 4.11.1998 | 160.00 | 0.00% | 0 | 0 | 138.60 | +0.19% | 2 079 | 15 | ||||||
| 3.11.1998 | 160.00 | 0.00% | 5 120 | 32 | 139.00 | +5.82% | 1 245 | 9 | ||||||
| 2.11.1998 | 160.00 | +3.66% | 2 400 | 15 | 123.00 | -3.17% | 5 490 | 42 | ||||||
| 30.10.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 27.10.1998 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 26.10.1998 | 140.00 | 0.00% | 840 | 6 | 135.00 | +2.80% | 2 430 | 18 | ||||||
| 23.10.1998 | 140.00 | 0.00% | 0 | 0 | 135.00 | +2.59% | 9 587 | 73 | ||||||
| 22.10.1998 | 140.00 | 0.00% | 1 960 | 14 | 128.00 | +9.87% | 4 992 | 39 | ||||||
| 21.10.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
| 20.10.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| 19.10.1998 | 140.00 | +0.25% | 2 100 | 15 | 105.30 | -4.27% | 632 | 6 | ||||||
| 16.10.1998 | 139.65 | 0.00% | 0 | 0 | 110.00 | +4.06% | 1 650 | 15 | ||||||
| 15.10.1998 | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
| 14.10.1998 | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
| 13.10.1998 | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
| 12.10.1998 | 140.00 | +1.44% | 14 000 | 100 | 115.50 | -5.61% | 7 547 | 63 | ||||||
| 9.10.1998 | 138.00 | -3.15% | 13 800 | 100 | 127.00 | -8.46% | 4 569 | 36 | ||||||
| 8.10.1998 | 142.50 | -5.00% | 0 | 0 | 140.00 | -0.97% | 12 894 | 93 | ||||||
| 7.10.1998 | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| 6.10.1998 | 152.53 | -4.99% | 0 | 0 | 160.00 | -4.75% | 19 010 | 123 | ||||||
| 5.10.1998 | 160.55 | -5.00% | 0 | 0 | 162.50 | -4.54% | 35 700 | 220 | ||||||
| 2.10.1998 | 169.00 | -1.16% | 21 970 | 130 | 170.00 | -5.55% | 17 000 | 100 | ||||||
| 1.10.1998 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 30.9.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -5.26% | 8 640 | 48 | ||||||
| 29.9.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | +3.10% | 0 | 0 | ||||||
| 28.9.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.39% | 15 295 | 83 | ||||||
| 25.9.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 990 | 54 | ||||||
| 24.9.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 11 285 | 61 | ||||||
| 23.9.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 6 105 | 33 | ||||||
| 22.9.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 775 | 15 | ||||||
| 21.9.1998 | 180.00 | 0.00% | 0 | 0 | 200.00 | +8.10% | 1 000 | 5 | ||||||
| 18.9.1998 | 180.00 | -2.70% | 180 | 1 | 185.00 | 0.00% | 7 215 | 39 | ||||||
| 17.9.1998 | 185.00 | 0.00% | 0 | 0 | 185.00 | -1.65% | 4 440 | 24 | ||||||
| 16.9.1998 | 185.00 | +1.42% | 18 500 | 100 | 185.00 | -6.17% | 30 475 | 162 | ||||||
| 15.9.1998 | 182.40 | -5.00% | 4 925 | 27 | 210.00 | +0.25% | 19 850 | 99 | ||||||
| 14.9.1998 | 192.00 | -4.99% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
| 11.9.1998 | 202.10 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| 10.9.1998 | 202.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 370 | 12 | ||||||
| 9.9.1998 | 202.10 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
| 8.9.1998 | 202.10 | 0.00% | 0 | 0 | 195.00 | -3.48% | 4 449 | 22 | ||||||
| 7.9.1998 | 202.10 | 0.00% | 0 | 0 | 189.00 | +0.23% | 18 648 | 89 | ||||||
| 4.9.1998 | 202.10 | -3.85% | 3 032 | 15 | 212.00 | +7.94% | 5 017 | 24 | ||||||
| 3.9.1998 | 210.20 | -4.97% | 0 | 0 | 200.10 | +3.00% | 5 809 | 30 | ||||||
| 2.9.1998 | 221.20 | -4.98% | 0 | 0 | 188.00 | -9.62% | 5 076 | 27 | ||||||
| 1.9.1998 | 232.80 | -4.97% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
| 31.8.1998 | 245.00 | 0.00% | 0 | 0 | 200.00 | -9.79% | 7 200 | 36 | ||||||
| 28.8.1998 | 245.00 | 0.00% | 0 | 0 | 220.00 | -8.89% | 20 620 | 93 | ||||||
| 27.8.1998 | 245.00 | -4.29% | 4 410 | 18 | 240.00 | -0.26% | 58 165 | 239 | ||||||
| 26.8.1998 | 256.00 | 0.00% | 1 536 | 6 | 245.00 | -0.15% | 3 660 | 15 | ||||||
| 25.8.1998 | 256.00 | +1.18% | 3 072 | 12 | 245.00 | +0.53% | 14 908 | 61 | ||||||
| 24.8.1998 | 253.00 | 0.00% | 0 | 0 | 240.30 | -2.77% | 10 209 | 42 | ||||||
| 21.8.1998 | 253.00 | -4.74% | 9 108 | 36 | 250.00 | 0.00% | 15 750 | 63 | ||||||
| 20.8.1998 | 265.60 | +4.98% | 2 656 | 10 | 250.00 | +0.85% | 5 250 | 21 | ||||||
| 19.8.1998 | 253.00 | +4.97% | 0 | 0 | 250.00 | -0.86% | 17 600 | 71 | ||||||
| 18.8.1998 | 241.00 | -4.74% | 3 615 | 15 | 250.00 | -0.20% | 19 754 | 79 | ||||||
| 17.8.1998 | 253.00 | -4.88% | 759 | 3 | 250.10 | +3.23% | 4 510 | 18 | ||||||
| 14.8.1998 | 266.00 | 0.00% | 0 | 0 | 240.10 | -5.18% | 20 389 | 84 | ||||||
| 13.8.1998 | 266.00 | +0.37% | 1 596 | 6 | 0.00 | +0.74% | 0 | 0 | ||||||
| 12.8.1998 | 265.00 | 0.00% | 0 | 0 | 254.10 | -6.46% | 3 812 | 15 | ||||||
| 11.8.1998 | 265.00 | +1.41% | 5 300 | 20 | 254.10 | -3.47% | 20 376 | 75 | ||||||
| 10.8.1998 | 261.30 | -4.98% | 3 920 | 15 | 260.10 | +2.43% | 29 552 | 105 | ||||||
| 7.8.1998 | 275.00 | -1.78% | 9 900 | 36 | 272.50 | -0.06% | 16 210 | 59 | ||||||
| 6.8.1998 | 280.00 | 0.00% | 0 | 0 | 251.00 | -1.23% | 21 169 | 77 | ||||||
| 5.8.1998 | 280.00 | 0.00% | 5 880 | 21 | 280.00 | -3.14% | 21 434 | 77 | ||||||
| 4.8.1998 | 280.00 | 0.00% | 0 | 0 | 275.00 | +4.71% | 19 543 | 68 | ||||||
| 3.8.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.23% | 15 095 | 55 | ||||||
| 31.7.1998 | 280.00 | 0.00% | 51 800 | 185 | 270.00 | -0.47% | 28 365 | 100 | ||||||
| 30.7.1998 | 280.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 18 525 | 65 | ||||||
| 29.7.1998 | 280.00 | 0.00% | 1 680 | 6 | 285.00 | +0.80% | 28 785 | 101 | ||||||
| 28.7.1998 | 280.00 | -1.23% | 2 520 | 9 | 278.50 | +0.02% | 18 378 | 65 | ||||||
| 27.7.1998 | 283.50 | +5.00% | 0 | 0 | 285.00 | +0.38% | 27 983 | 99 | ||||||
| 24.7.1998 | 270.00 | -4.76% | 2 430 | 9 | 285.00 | +0.61% | 26 468 | 94 | ||||||
| 23.7.1998 | 283.50 | +5.00% | 7 371 | 26 | 275.00 | -0.81% | 16 511 | 59 | ||||||
| 22.7.1998 | 270.00 | +2.85% | 31 050 | 115 | 297.00 | +4.36% | 6 207 | 22 | ||||||
| 21.7.1998 | 262.50 | +5.00% | 0 | 0 | 261.00 | -1.39% | 14 598 | 54 | ||||||
| 20.7.1998 | 250.00 | 0.00% | 0 | 0 | 275.00 | +3.29% | 4 935 | 18 | ||||||
| 17.7.1998 | 250.00 | 0.00% | 14 500 | 58 | 275.00 | +4.49% | 12 740 | 48 | ||||||
| 16.7.1998 | 250.00 | 0.00% | 1 500 | 6 | 254.00 | 0.00% | 16 002 | 63 | ||||||
| 15.7.1998 | 250.00 | 0.00% | 12 250 | 49 | 254.00 | +0.29% | 11 684 | 46 | ||||||
| 14.7.1998 | 250.00 | +1.99% | 2 750 | 11 | 254.00 | +1.22% | 2 026 | 8 | ||||||
| 13.7.1998 | 245.10 | -5.00% | 0 | 0 | 254.00 | -1.50% | 55 294 | 221 | ||||||
| 10.7.1998 | 258.00 | -1.52% | 774 | 3 | 254.00 | +4.28% | 10 922 | 43 | ||||||
| 9.7.1998 | 262.00 | -3.67% | 16 244 | 62 | 245.00 | -4.06% | 5 115 | 21 | ||||||
| 8.7.1998 | 272.00 | +4.97% | 5 712 | 21 | 251.50 | +7.81% | 31 485 | 124 | ||||||
| 7.7.1998 | 259.10 | -4.98% | 0 | 0 | 0.00 | -0.72% | 0 | 0 | ||||||
| 3.7.1998 | 272.70 | -4.98% | 1 364 | 5 | 231.00 | +5.00% | 43 648 | 184 | ||||||
| 2.7.1998 | 287.00 | +4.97% | 7 749 | 27 | 227.00 | +9.11% | 4 970 | 22 | ||||||
| 1.7.1998 | 273.40 | -4.97% | 8 749 | 32 | 207.10 | -9.59% | 14 285 | 69 | ||||||
| 30.6.1998 | 287.70 | -4.98% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 29.6.1998 | 302.80 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 26.6.1998 | 318.70 | -4.97% | 0 | 0 | 280.00 | -9.03% | 3 384 | 12 | ||||||
| 25.6.1998 | 335.40 | -4.98% | 0 | 0 | 310.00 | -9.35% | 8 370 | 27 | ||||||
| 24.6.1998 | 353.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 23.6.1998 | 353.00 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 22.6.1998 | 353.00 | 0.00% | 0 | 0 | 454.00 | +1.81% | 162 841 | 387 | ||||||
| 19.6.1998 | 353.00 | 0.00% | 0 | 0 | 417.00 | +8.78% | 167 790 | 406 | ||||||
| 18.6.1998 | 353.00 | 0.00% | 0 | 0 | 382.00 | +9.34% | 120 804 | 318 | ||||||
| 17.6.1998 | 353.00 | -2.29% | 44 478 | 126 | 340.00 | +2.55% | 70 870 | 204 | ||||||
| 16.6.1998 | 361.30 | +9.81% | 97 611 | 278 | 335.50 | -0.92% | 47 088 | 139 | ||||||
| 15.6.1998 | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
| 12.6.1998 | 290.20 | -12.59% | 97 777 | 318 | 324.40 | -0.72% | 78 224 | 244 | ||||||
| 11.6.1998 | 332.00 | -4.97% | 39 176 | 118 | 330.00 | -0.24% | 74 273 | 230 | ||||||
| 10.6.1998 | 349.40 | -4.97% | 39 133 | 112 | 318.00 | -5.19% | 123 007 | 380 | ||||||
| 9.6.1998 | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
| 8.6.1998 | 387.00 | -4.91% | 0 | 0 | 373.50 | -8.20% | 356 762 | 949 | ||||||
| 5.6.1998 | 407.00 | +4.35% | 54 197 | 133 | 407.60 | -8.79% | 117 945 | 288 | ||||||
| 4.6.1998 | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
| 3.6.1998 | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
| 2.6.1998 | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
| 1.6.1998 | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| 29.5.1998 | 278.00 | +4.90% | 0 | 0 | 431.00 | +9.86% | 309 810 | 719 | ||||||
| 28.5.1998 | 265.00 | +4.74% | 0 | 0 | 393.50 | +8.64% | 247 871 | 632 | ||||||
| 27.5.1998 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.5.1998 | 253.00 | 0.00% | 0 | 0 | 361.00 | +6.48% | 17 328 | 48 | ||||||
| 25.5.1998 | 253.00 | 0.00% | 0 | 0 | 339.00 | +6.43% | 4 068 | 12 | ||||||
| 22.5.1998 | 253.00 | 0.00% | 0 | 0 | 318.50 | +6.52% | 29 621 | 93 | ||||||
| 21.5.1998 | 253.00 | 0.00% | 0 | 0 | 299.00 | +6.27% | 4 485 | 15 | ||||||
| 20.5.1998 | 253.00 | +4.97% | 0 | 0 | 280.00 | +6.84% | 498 824 | 1 773 | ||||||
| 19.5.1998 | 241.00 | +2.55% | 39 765 | 165 | 251.20 | +6.01% | 131 656 | 500 | ||||||
| 18.5.1998 | 235.00 | +1.73% | 43 945 | 187 | 240.10 | +6.77% | 139 091 | 560 | ||||||
| 15.5.1998 | 231.00 | 0.00% | 40 425 | 175 | 232.20 | -0.54% | 14 422 | 62 | ||||||
| 14.5.1998 | 231.00 | 0.00% | 24 486 | 106 | 237.00 | +0.30% | 39 526 | 169 | ||||||
| 13.5.1998 | 231.00 | +0.87% | 33 495 | 145 | 232.20 | +0.37% | 28 216 | 121 | ||||||
| 12.5.1998 | 229.00 | -0.86% | 22 900 | 100 | 232.40 | -6.16% | 7 666 | 33 | ||||||
| 11.5.1998 | 231.00 | -4.93% | 50 589 | 219 | 232.30 | +1.94% | 41 836 | 169 | ||||||
| 7.5.1998 | 243.00 | 0.00% | 27 459 | 113 | 240.00 | +6.15% | 52 694 | 217 | ||||||
| 6.5.1998 | 243.00 | +1.67% | 10 935 | 45 | 221.10 | -4.51% | 25 621 | 112 | ||||||
| 5.5.1998 | 239.00 | +4.82% | 277 957 | 1 163 | 232.10 | +5.12% | 37 372 | 156 | ||||||
| 4.5.1998 | 228.00 | +4.58% | 28 728 | 126 | 228.00 | +9.60% | 20 283 | 89 | ||||||
| 30.4.1998 | 218.00 | +4.80% | 21 582 | 99 | 210.00 | +5.34% | 7 485 | 36 | ||||||
| 29.4.1998 | 208.00 | +4.52% | 0 | 0 | 197.50 | +3.99% | 10 658 | 54 | ||||||
| 28.4.1998 | 199.00 | -0.25% | 8 358 | 42 | 190.50 | +4.49% | 3 606 | 19 | ||||||
| 27.4.1998 | 199.50 | +5.00% | 5 985 | 30 | 184.10 | -3.86% | 9 263 | 51 | ||||||
| 24.4.1998 | 190.00 | 0.00% | 0 | 0 | 187.60 | -3.28% | 5 101 | 27 | ||||||
| 23.4.1998 | 190.00 | 0.00% | 0 | 0 | 191.60 | -1.97% | 11 134 | 57 | ||||||
| 22.4.1998 | 190.00 | 0.00% | 0 | 0 | 196.10 | +1.65% | 4 184 | 21 | ||||||
| 21.4.1998 | 190.00 | +1.06% | 6 840 | 36 | 196.10 | +0.40% | 12 348 | 63 | ||||||
| 20.4.1998 | 188.00 | 0.00% | 83 096 | 442 | 191.60 | +4.20% | 27 914 | 143 | ||||||
| 17.4.1998 | 188.00 | -1.05% | 201 724 | 1 073 | 196.00 | -3.34% | 17 047 | 91 | ||||||
| 16.4.1998 | 190.00 | -1.04% | 15 390 | 81 | 187.00 | -0.53% | 31 783 | 164 | ||||||
| ||||||||||||||
