MORAVSKÉ AUTOOPR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about MORAVSKÉ AUTOOPR.

The Prague Stock Exchange
Last price	28.03.1997	16.00
First price	03.03.1995	231.00
Historic min	14.02.1997	15.35
Historic max	31.05.1995	341.00
Total volume	277 574.00

RMS - RM-System
Last price	29.05.2001	40.00
First price	28.03.1995	115.00
Historic min	05.08.1998	9.00
Historic max	17.08.1995	240.00
Total volume	92 400.50

Go to monthly & yearly prices and volumes of MORAVSKÉ AUTOOPR.

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.2001					40.00	0.00%	0	0
28.5.2001					40.00	0.00%	0	0
25.5.2001					40.00	0.00%	0	0
24.5.2001					40.00	0.00%	0	0
23.5.2001					40.00	0.00%	0	0
22.5.2001					40.00	0.00%	0	0
21.5.2001					40.00	0.00%	0	0
18.5.2001					40.00	-9.09%	0	0
17.5.2001					44.00	0.00%	0	0
16.5.2001					44.00	0.00%	0	0
15.5.2001					44.00	0.00%	0	0
14.5.2001					44.00	0.00%	0	0
11.5.2001					44.00	0.00%	0	0
10.5.2001					44.00	0.00%	352	8
9.5.2001					44.00	0.00%	0	0
7.5.2001					44.00	0.00%	0	0
4.5.2001					44.00	0.00%	0	0
3.5.2001					44.00	0.00%	3 168	72
2.5.2001					44.00	0.00%	0	0
30.4.2001					44.00	0.00%	528	12
‹‹ First 60 Next 20 ›