MORAVSKÉ AUTOOPR. - Prague Stock Exchange price chart
Short and summary info about MORAVSKÉ AUTOOPR.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 16.00 |
First price | 03.03.1995 | 231.00 |
Historic min | 24.02.1997 | 15.35 |
Historic max | 31.05.1995 | 341.00 |
Total volume | 277 574.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.05.2001 | 40.00 |
First price | 28.03.1995 | 115.00 |
Historic min | 27.03.1998 | 9.00 |
Historic max | 17.08.1995 | 240.00 |
Total volume | 92 400.50 |
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 40.00 | -9.09% | 0 | 0 | ||||||||||
17.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 44.00 | 0.00% | 352 | 8 | ||||||||||
9.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 44.00 | 0.00% | 3 168 | 72 | ||||||||||
2.5.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2001 | 44.00 | 0.00% | 528 | 12 | ||||||||||
|