MORAVSKÉ AUTOOPR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	59.40	0.00%	0	0		0.00%	0	0
14.12.1995	59.40	0.00%	0	0		0.00%	0	0
13.12.1995	59.40	0.00%	0	0		0.00%	0	0
12.12.1995	59.40	0.00%	0	0		0.00%	0	0
11.12.1995	59.40	0.00%	0	0		0.00%	0	0
8.12.1995	59.40	0.00%	0	0		0.00%	0	0
7.12.1995	59.40	0.00%	0	0		0.00%	0	0
6.12.1995	59.40	0.00%	0	0		0.00%	0	0
5.12.1995	59.40	0.00%	0	0		0.00%	0	0
4.12.1995	59.40	0.00%	0	0		0.00%	0	0
1.12.1995	59.40	0.00%	0	0		0.00%	0	0
30.11.1995	59.40	0.00%	0	0		0.00%	0	0
29.11.1995	59.40	0.00%	0	0		0.00%	0	0
28.11.1995	59.40	0.00%	0	0		0.00%	0	0
27.11.1995	59.40	0.00%	0	0		0.00%	0	0
24.11.1995	59.40	0.00%	0	0		0.00%	0	0
23.11.1995	59.40	0.00%	0	0		0.00%	0	0
22.11.1995	59.40	0.00%	0	0		0.00%	0	0
21.11.1995	59.40	0.00%	0	0		0.00%	0	0
20.11.1995	59.40	0.00%	0	0		0.00%	0	0
17.11.1995	59.40	0.00%	0	0		0.00%	0	0
16.11.1995	59.40	0.00%	0	0		0.00%	0	0
15.11.1995	59.40	0.00%	0	0		0.00%	0	0
14.11.1995	59.40	0.00%	0	0		0.00%	0	0
13.11.1995	59.40	0.00%	0	0		0.00%	0	0
10.11.1995	59.40	0.00%	0	0		0.00%	0	0
9.11.1995	59.40	0.00%	0	0		0.00%	0	0
8.11.1995	59.40	0.00%	0	0		+4.00%	0	0
7.11.1995	59.40	0.00%	0	0		+4.00%	0	0
6.11.1995	59.40	0.00%	0	0		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.11.1995	59.40	0.00%	0	0		0.00%	0	0
1.11.1995	59.40	0.00%	0	0		0.00%	0	0
31.10.1995	59.40	0.00%	0	0		+10.00%	0	0
30.10.1995	59.40	0.00%	0	0		0.00%	0	0
27.10.1995	59.40	0.00%	0	0		0.00%	0	0
26.10.1995	59.40	0.00%	0	0		0.00%	0	0
25.10.1995	59.40	0.00%	0	0		0.00%	0	0
24.10.1995	59.40	0.00%	0	0
23.10.1995	59.40	+10.00%	0	0
20.10.1995	54.00	0.00%	0	0		0.00%	0	0
19.10.1995	54.00	+3.84%	432	8		0.00%	0	0
18.10.1995	52.00	0.00%	0	0		0.00%	0	0
17.10.1995	52.00	0.00%	0	0		0.00%	0	0
16.10.1995	52.00	0.00%	0	0		0.00%	0	0
13.10.1995	52.00	0.00%	0	0		-1.00%	0	0
12.10.1995	52.00	0.00%	0	0		0.00%	0	0
11.10.1995	52.00	0.00%	0	0		0.00%	0	0
10.10.1995	52.00	0.00%	0	0		-10.00%	0	0
9.10.1995	52.00	0.00%	0	0		-9.00%	0	0
6.10.1995	52.00	0.00%	0	0		-10.00%	0	0
5.10.1995	52.00	0.00%	0	0		-10.00%	0	0
4.10.1995	52.00	0.00%	0	0		-10.00%	0	0
3.10.1995	52.00	0.00%	0	0		-9.00%	0	0
2.10.1995	52.00	0.00%	0	0		-10.00%	0	0
29.9.1995	52.00	-2.63%	6 240	120		-10.00%	0	0
28.9.1995	53.41	0.00%	0	0		-10.00%	0	0
27.9.1995	53.41	0.00%	0	0		-10.00%	0	0
26.9.1995	53.41	0.00%	0	0		0.00%	0	0
25.9.1995	53.41	0.00%	0	0		0.00%	0	0
22.9.1995	53.41	0.00%	0	0		0.00%	0	0
21.9.1995	53.41	0.00%	0	0
20.9.1995	53.41	0.00%	0	0
19.9.1995	53.41	0.00%	0	0		0.00%	0	0
18.9.1995	53.41	-4.99%	0	0		0.00%	0	0
15.9.1995	56.22	-4.98%	0	0		0.00%	0	0
14.9.1995	59.17	-4.99%	0	0		0.00%	0	0
13.9.1995	62.28	-4.98%	0	0		0.00%	0	0
12.9.1995	65.55	-5.00%	0	0		0.00%	0	0
11.9.1995	69.00	0.00%	0	0		0.00%	0	0
8.9.1995	69.00	0.00%	0	0		0.00%	0	0
7.9.1995	69.00	0.00%	0	0		0.00%	0	0
6.9.1995	69.00	0.00%	0	0		0.00%	0	0
5.9.1995	69.00	0.00%	0	0		0.00%	0	0
4.9.1995	69.00	0.00%	0	0		0.00%	0	0
1.9.1995	69.00	+1.47%	1 863	27		0.00%	0	0
31.8.1995	68.00	+4.45%	1 700	25		0.00%	0	0
30.8.1995	65.10	+5.00%	0	0		0.00%	0	0
29.8.1995	62.00	-3.24%	992	16		-6.00%	0	0
28.8.1995	64.08	-4.99%	0	0		0.00%	0	0
25.8.1995	67.45	-5.00%	0	0		0.00%	0	0
24.8.1995	71.00	0.00%	0	0		0.00%	0	0
23.8.1995	71.00	0.00%	0	0		0.00%	0	0
22.8.1995	71.00	0.00%	0	0		0.00%	0	0
21.8.1995	71.00	0.00%	0	0		0.00%	0	0
18.8.1995	71.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		+2.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	0.00%	0	0		0.00%	0	0
14.8.1995	71.00	0.00%	0	0		0.00%	0	0
11.8.1995	71.00	0.00%	0	0		0.00%	0	0
10.8.1995	71.00	0.00%	0	0		0.00%	0	0
9.8.1995	71.00	0.00%	0	0		0.00%	0	0
8.8.1995	71.00	-0.07%	568	8		0.00%	0	0
7.8.1995	71.05	0.00%	0	0		0.00%	0	0
4.8.1995	71.05	-4.98%	0	0		0.00%	0	0
3.8.1995	74.78	-4.99%	0	0		0.00%	0	0
2.8.1995	78.71	-4.99%	0	0		0.00%	0	0
1.8.1995	82.85	-4.99%	0	0		0.00%	0	0
31.7.1995	87.21	-4.98%	0	0		0.00%	0	0
28.7.1995	91.79	0.00%	0	0		0.00%	0	0
27.7.1995	91.79	0.00%	0	0		0.00%	0	0
26.7.1995	91.79	-4.99%	1 469	16		0.00%	0	0
25.7.1995	96.62	-4.99%	0	0		0.00%	0	0
24.7.1995	101.70	-4.99%	0	0		0.00%	0	0
21.7.1995	107.05	-4.99%	0	0		0.00%	0	0
20.7.1995	112.68	-4.99%	0	0		0.00%	0	0
19.7.1995	118.61	0.00%	0	0		0.00%	0	0
18.7.1995	118.61	0.00%	0	0		0.00%	0	0
17.7.1995	118.61	0.00%	0	0		0.00%	0	0
14.7.1995	118.61	0.00%	0	0		0.00%	0	0
13.7.1995	118.61	0.00%	0	0		0.00%	0	0
12.7.1995	118.61	0.00%	0	0		0.00%	0	0
11.7.1995	118.61	-4.78%	1 423	12		0.00%	0	0
10.7.1995	124.57	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	124.57	-4.99%	0	0		0.00%	0	0
3.7.1995	131.12	-4.99%	0	0		+9.00%	0	0
30.6.1995	138.02	-4.99%	0	0		+10.00%	0	0
29.6.1995	145.28	-4.99%	0	0		0.00%	0	0
28.6.1995	152.92	-4.99%	39 148	256		0.00%	0	0
27.6.1995	160.96	-4.99%	0	0		0.00%	0	0
26.6.1995	169.43	-4.99%	0	0		+5.00%	0	0
23.6.1995	178.34	-4.99%	0	0		0.00%	0	0
22.6.1995	187.72	-5.00%	0	0		0.00%	0	0
21.6.1995	197.60	0.00%	0	0		0.00%	0	0
20.6.1995	197.60	0.00%	0	0		0.00%	0	0
19.6.1995	197.60	0.00%	0	0		0.00%	0	0
16.6.1995	197.60	-5.00%	0	0		0.00%	0	0
15.6.1995	208.00	-4.58%	0	0		0.00%	0	0
14.6.1995	218.00	-4.80%	0	0		0.00%	0	0
13.6.1995	229.00	-4.97%	16 946	74		0.00%	0	0
12.6.1995	241.00	-4.74%	0	0		0.00%	0	0
9.6.1995	253.00	-4.88%	0	0		0.00%	0	0
8.6.1995	266.00	-4.65%	0	0		0.00%	0	0
7.6.1995	279.00	-4.77%	0	0		0.00%	0	0
6.6.1995	293.00	-4.87%	0	0		0.00%	0	0
5.6.1995	308.00	-4.93%	0	0		0.00%	0	0
2.6.1995	324.00	-4.98%	0	0		+1.00%	0	0
1.6.1995	341.00	0.00%	0	0		+9.00%	0	0
31.5.1995	341.00	+492.00%	0	0		+10.00%	0	0
30.5.1995	325.00	+483.00%	31 850	98		+10.00%	0	0
29.5.1995	310.00	+472.00%	38 440	124		+3.00%	0	0
26.5.1995	296.00	+496.00%	0	0		+7.00%	0	0
25.5.1995	282.00	+483.00%	0	0		+2.00%	0	0
24.5.1995	269.00	+466.00%	0	0		+4.00%	0	0
23.5.1995	257.00	+489.00%	0	0		+10.00%	0	0
22.5.1995	245.00	+470.00%	0	0	110.00	0.00%	880	8
19.5.1995	234.00	+493.00%	22 464	96		0.00%	0	0
18.5.1995	223.00	+469.00%	0	0		0.00%	0	0
17.5.1995	213.00	+492.00%	0	0		0.00%	0	0
16.5.1995	203.00	+495.00%	0	0		0.00%	0	0
15.5.1995	193.42	+499.00%	6 189	32		0.00%	0	0
12.5.1995	184.21	-499.00%	0	0		0.00%	0	0
11.5.1995	193.90	+499.00%	0	0		0.00%	0	0
10.5.1995	184.67	+499.00%	0	0		0.00%	0	0
9.5.1995	175.88	+499.00%	0	0		0.00%	0	0
5.5.1995	167.51	+499.00%	0	0		0.00%	0	0
4.5.1995	159.54	+499.00%	0	0		0.00%	0	0
3.5.1995	151.95	+499.00%	6 078	40		0.00%	0	0
2.5.1995	144.72	+499.00%	0	0		-2.00%	0	0
28.4.1995	137.83	+499.00%	0	0		-2.00%	0	0
27.4.1995	131.27	+499.00%	0	0		0.00%	0	0
26.4.1995	125.02	+499.00%	0	0		0.00%	0	0
25.4.1995	119.07	+500.00%	0	0		0.00%	0	0
24.4.1995	113.40	+500.00%	0	0		0.00%	0	0
21.4.1995	108.00	+499.00%	6 048	56		0.00%	0	0
20.4.1995	102.86	+499.00%	0	0		0.00%	0	0
19.4.1995	97.97	+499.00%	0	0		0.00%	0	0
18.4.1995	93.31	+499.00%	0	0		0.00%	0	0
14.4.1995	88.87	+499.00%	0	0		0.00%	0	0
13.4.1995	84.64	+499.00%	0	0		0.00%	0	0
12.4.1995	80.61	+498.00%	0	0		0.00%	0	0
11.4.1995	76.78	+499.00%	0	0		0.00%	0	0
10.4.1995	73.13	+499.00%	0	0		0.00%	0	0
7.4.1995	69.65	+498.00%	0	0		0.00%	0	0
6.4.1995	66.34	+498.00%	7 828	118		0.00%	0	0
5.4.1995	63.19	+498.00%	0	0		0.00%	0	0
4.4.1995	60.19	+498.00%	0	0		0.00%	0	0
3.4.1995	57.33	+500.00%	0	0		0.00%	0	0
31.3.1995	54.60	+500.00%	0	0		0.00%	0	0
30.3.1995	52.00	+498.00%	0	0		0.00%	0	0
29.3.1995	49.53	+498.00%	0	0		0.00%	0	0
28.3.1995	47.18	+498.00%	0	0		0.00%	0	0
27.3.1995	44.94	+500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	42.80	+497.00%	0	0
13.3.1995	40.77	+499.00%	0	0
10.3.1995	38.83	-2 999.00%	4 660	120
‹‹ First 60 ‹‹ First 20 Next 200 ›