MORAVSKÉ AUTOOPR. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.2001					40.00	0.00%	0	0
28.5.2001					40.00	0.00%	0	0
25.5.2001					40.00	0.00%	0	0
24.5.2001					40.00	0.00%	0	0
23.5.2001					40.00	0.00%	0	0
22.5.2001					40.00	0.00%	0	0
21.5.2001					40.00	0.00%	0	0
18.5.2001					40.00	-9.09%	0	0
17.5.2001					44.00	0.00%	0	0
16.5.2001					44.00	0.00%	0	0
15.5.2001					44.00	0.00%	0	0
14.5.2001					44.00	0.00%	0	0
11.5.2001					44.00	0.00%	0	0
10.5.2001					44.00	0.00%	352	8
9.5.2001					44.00	0.00%	0	0
7.5.2001					44.00	0.00%	0	0
4.5.2001					44.00	0.00%	0	0
3.5.2001					44.00	0.00%	3 168	72
2.5.2001					44.00	0.00%	0	0
30.4.2001					44.00	0.00%	528	12
27.4.2001					44.00	0.00%	0	0
26.4.2001					44.00	0.00%	0	0
25.4.2001					44.00	0.00%	0	0
24.4.2001					44.00	0.00%	3 400	68
23.4.2001					44.00	-9.27%	4 800	96
20.4.2001					48.50	0.00%	2 400	48
19.4.2001					48.50	0.00%	0	0
18.4.2001					48.50	0.00%	5 400	108
17.4.2001					48.50	0.00%	0	0
13.4.2001					48.50	0.00%	3 200	64
12.4.2001					48.50	0.00%	4 400	88
11.4.2001					48.50	0.00%	0	0
10.4.2001					48.50	0.00%	1 600	32
9.4.2001					48.50	0.00%	1 250	25
6.4.2001					48.50	0.00%	10 400	208
5.4.2001					48.50	+6.59%	4 400	88
4.4.2001					45.50	+9.90%	0	0
3.4.2001					41.40	+9.81%	0	0
2.4.2001					37.70	+9.91%	0	0
30.3.2001					34.30	+9.93%	0	0
29.3.2001					31.20	+9.85%	0	0
28.3.2001					28.40	+9.65%	0	0
27.3.2001					25.90	+9.74%	0	0
26.3.2001					23.60	+9.76%	0	0
23.3.2001					21.50	+9.69%	0	0
22.3.2001					19.60	+9.49%	0	0
21.3.2001					17.90	+9.81%	0	0
20.3.2001					16.30	+9.39%	0	0
19.3.2001					14.90	+9.55%	0	0
16.3.2001					13.60	+9.67%	0	0
15.3.2001					12.40	+7.82%	0	0
14.3.2001					11.50	+9.52%	0	0
13.3.2001					10.50	0.00%	0	0
12.3.2001					10.50	0.00%	0	0
9.3.2001					10.50	0.00%	0	0
8.3.2001					10.50	0.00%	0	0
7.3.2001					10.50	0.00%	0	0
6.3.2001					10.50	0.00%	0	0
5.3.2001					10.50	0.00%	0	0
2.3.2001					10.50	0.00%	0	0
1.3.2001					10.50	0.00%	0	0
28.2.2001					10.50	0.00%	0	0
27.2.2001					10.50	0.00%	0	0
26.2.2001					10.50	-5.40%	0	0
23.2.2001					11.10	0.00%	0	0
22.2.2001					11.10	0.00%	0	0
21.2.2001					11.10	0.00%	266	24
20.2.2001					11.10	0.00%	0	0
19.2.2001					11.10	0.00%	0	0
16.2.2001					11.10	0.00%	0	0
15.2.2001					11.10	0.00%	0	0
14.2.2001					11.10	0.00%	0	0
13.2.2001					11.10	0.00%	0	0
12.2.2001					11.10	0.00%	0	0
9.2.2001					11.10	-9.01%	0	0
8.2.2001					12.20	+9.90%	0	0
7.2.2001					11.10	0.00%	0	0
6.2.2001					11.10	+0.90%	0	0
5.2.2001					11.00	0.00%	352	32
2.2.2001					11.00	0.00%	0	0
1.2.2001					11.00	0.00%	0	0
31.1.2001					11.00	0.00%	0	0
30.1.2001					11.00	0.00%	0	0
29.1.2001					11.00	0.00%	0	0
26.1.2001					11.00	0.00%	0	0
25.1.2001					11.00	0.00%	0	0
24.1.2001					11.00	0.00%	0	0
23.1.2001					11.00	0.00%	0	0
22.1.2001					11.00	0.00%	0	0
19.1.2001					11.00	0.00%	0	0
18.1.2001					11.00	0.00%	0	0
17.1.2001					11.00	0.00%	0	0
16.1.2001					11.00	0.00%	0	0
15.1.2001					11.00	0.00%	0	0
12.1.2001					11.00	0.00%	0	0
11.1.2001					11.00	0.00%	0	0
10.1.2001					11.00	0.00%	0	0
9.1.2001					11.00	0.00%	0	0
8.1.2001					11.00	0.00%	0	0
5.1.2001					11.00	0.00%	0	0
4.1.2001					11.00	0.00%	0	0
3.1.2001					11.00	0.00%	0	0
2.1.2001					11.00	0.00%	0	0
29.12.2000					11.00	0.00%	0	0
28.12.2000					11.00	0.00%	0	0
27.12.2000					11.00	0.00%	0	0
22.12.2000					11.00	0.00%	0	0
21.12.2000					11.00	0.00%	0	0
20.12.2000					11.00	0.00%	0	0
19.12.2000					11.00	0.00%	0	0
18.12.2000					11.00	0.00%	0	0
15.12.2000					11.00	0.00%	0	0
14.12.2000					11.00	0.00%	0	0
13.12.2000					11.00	0.00%	0	0
12.12.2000					11.00	0.00%	0	0
11.12.2000					11.00	0.00%	0	0
8.12.2000					11.00	0.00%	0	0
7.12.2000					11.00	0.00%	0	0
6.12.2000					11.00	0.00%	0	0
5.12.2000					11.00	0.00%	0	0
4.12.2000					11.00	0.00%	0	0
1.12.2000					11.00	0.00%	0	0
30.11.2000					11.00	0.00%	0	0
29.11.2000					11.00	0.00%	0	0
28.11.2000					11.00	0.00%	0	0
27.11.2000					11.00	0.00%	0	0
24.11.2000					11.00	0.00%	0	0
23.11.2000					11.00	0.00%	0	0
22.11.2000					11.00	0.00%	0	0
21.11.2000					11.00	0.00%	0	0
20.11.2000					11.00	0.00%	0	0
16.11.2000					11.00	0.00%	0	0
15.11.2000					11.00	0.00%	0	0
14.11.2000					11.00	0.00%	0	0
13.11.2000					11.00	0.00%	0	0
10.11.2000					11.00	0.00%	0	0
9.11.2000					11.00	0.00%	0	0
8.11.2000					11.00	0.00%	0	0
7.11.2000					11.00	0.00%	0	0
6.11.2000					11.00	0.00%	0	0
3.11.2000					11.00	0.00%	0	0
2.11.2000					11.00	0.00%	0	0
1.11.2000					11.00	0.00%	0	0
31.10.2000					11.00	0.00%	0	0
30.10.2000					11.00	0.00%	0	0
27.10.2000					11.00	0.00%	0	0
26.10.2000					11.00	0.00%	0	0
25.10.2000					11.00	0.00%	0	0
24.10.2000					11.00	0.00%	0	0
23.10.2000					11.00	0.00%	0	0
20.10.2000					11.00	0.00%	0	0
19.10.2000					11.00	0.00%	0	0
18.10.2000					11.00	0.00%	0	0
17.10.2000					11.00	0.00%	0	0
16.10.2000					11.00	0.00%	0	0
13.10.2000					11.00	0.00%	0	0
12.10.2000					11.00	0.00%	0	0
11.10.2000					11.00	0.00%	0	0
10.10.2000					11.00	0.00%	0	0
9.10.2000					11.00	0.00%	0	0
6.10.2000					11.00	-8.33%	0	0
5.10.2000					12.00	0.00%	0	0
4.10.2000					12.00	0.00%	0	0
3.10.2000					12.00	0.00%	0	0
2.10.2000					12.00	0.00%	0	0
29.9.2000					12.00	-7.69%	0	0
27.9.2000					13.00	0.00%	0	0
26.9.2000					13.00	0.00%	0	0
25.9.2000					13.00	0.00%	0	0
22.9.2000					13.00	0.00%	0	0
21.9.2000					13.00	0.00%	0	0
20.9.2000					13.00	0.00%	0	0
19.9.2000					13.00	0.00%	0	0
18.9.2000					13.00	0.00%	0	0
15.9.2000					13.00	0.00%	0	0
14.9.2000					13.00	0.00%	0	0
13.9.2000					13.00	0.00%	0	0
12.9.2000					13.00	0.00%	0	0
11.9.2000					13.00	0.00%	0	0
8.9.2000					13.00	0.00%	0	0
7.9.2000					13.00	-12.75%	0	0
6.9.2000					14.90	+4.92%	0	0
5.9.2000					14.20	-4.69%	0	0
4.9.2000					14.90	-4.48%	0	0
1.9.2000					15.60	-4.87%	0	0
31.8.2000					16.40	-4.65%	0	0
30.8.2000					17.20	-4.97%	0	0
29.8.2000					18.10	-9.95%	0	0
28.8.2000					20.10	0.00%	0	0
25.8.2000					20.10	0.00%	0	0
24.8.2000					20.10	+1.00%	0	0
23.8.2000					19.90	+9.34%	0	0
22.8.2000					18.20	+0.55%	0	0
21.8.2000					18.10	0.00%	0	0
18.8.2000					18.10	+9.69%	0	0
17.8.2000					16.50	0.00%	0	0
16.8.2000					16.50	+10.00%	0	0
15.8.2000					15.00	+8.69%	0	0
14.8.2000					13.80	+9.52%	0	0
11.8.2000					12.60	+4.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›