MORAVSKOČESKÝ IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					12.60	+0.31%	2 155	171
30.12.1997					12.60		5 275	420
29.12.1997						+3.85%	0
23.12.1997					12.10	-3.25%	8 526	700
22.12.1997					12.30	-1.64%	3 022	240
19.12.1997					12.80	+1.74%	1 792	140
18.12.1997					12.40	+2.27%	17 976	1 428
17.12.1997					12.30	-4.50%	4 957	403
16.12.1997					12.50	+5.57%	30 517	2 369
15.12.1997					12.20	-1.85%	8 540	700
12.12.1997						+3.58%	0
11.12.1997					12.00	+1.69%	1 680	140
10.12.1997						-0.16%	0
9.12.1997					12.00	+2.96%	22 759	1 924
8.12.1997					11.70	-6.43%	12 061	1 050
5.12.1997					12.30	-2.77%	6 874	560
4.12.1997						-0.47%	0
3.12.1997					13.00	+3.08%	5 580	440
2.12.1997					12.30	-4.50%	5 166	420
1.12.1997					12.00	-3.59%	5 412	420
28.11.1997					13.10	-1.90%	18 494	1 384
27.11.1997					13.10	+2.71%	13 076	960
26.11.1997					13.20	-2.06%	5 572	420
25.11.1997					13.20	-3.28%	24 372	1 800
24.11.1997					13.40	0.00%	7 631	545
21.11.1997					14.00	-5.08%	7 840	560
20.11.1997					13.40	+5.96%	13 576	920
19.11.1997					14.00		13 711	985
18.11.1997					13.50	-3.14%	18 172	1 340
17.11.1997					14.00	+5.58%	5 880	420
14.11.1997					13.20	-2.42%	25 174	1 898
13.11.1997					13.00	-2.92%	20 970	1 542
12.11.1997					14.00	+6.38%	980	70
11.11.1997					13.00	-6.00%	17 642	1 340
10.11.1997					14.00	-0.28%	4 760	340
7.11.1997					13.90	+0.28%	9 830	700
6.11.1997					14.00	+7.03%	27 104	1 936
5.11.1997					13.10	-2.89%	13 099	1 001
4.11.1997					12.30		6 115	454
3.11.1997					13.00	-4.90%	7 280	560
31.10.1997					13.60	+2.93%	26 937	1 970
30.10.1997					13.50		3 320	250
29.10.1997					13.10	-6.21%	5 516	420
27.10.1997					13.60	-1.06%	8 820	630
24.10.1997					13.40	+1.07%	14 018	990
23.10.1997					14.00	+5.58%	7 868	562
22.10.1997					13.10	-4.39%	9 282	700
21.10.1997					14.00	+5.87%	7 644	551
20.10.1997					13.10	-6.42%	5 502	420
17.10.1997					14.00	+7.94%	28 644	2 046
16.10.1997					14.00	-2.99%	6 356	490
15.10.1997					14.00	+2.84%	22 790	1 704
14.10.1997					13.00	-7.14%	1 950	150
13.10.1997					14.00	-6.66%	5 796	414
10.10.1997						-6.25%	0
9.10.1997					16.00	-7.24%	1 600	100
8.10.1997						-3.63%	0
7.10.1997					17.90	-0.55%	46 075	2 574
6.10.1997					18.00	+5.75%	31 032	1 724
3.10.1997					16.00	+0.11%	33 957	1 995
2.10.1997					17.00	+6.25%	11 900	700
1.10.1997					16.00	+4.91%	8 960	560
30.9.1997					16.00	+1.66%	16 810	1 102
29.9.1997					15.00		8 400	560
26.9.1997						+15.38%	0
25.9.1997					13.00	+1.08%	7 280	560
24.9.1997					13.00	+0.70%	30 851	2 398
23.9.1997						+8.68%	0
22.9.1997					12.00	+6.81%	6 580	560
19.9.1997					11.00	+1.01%	7 040	640
18.9.1997					11.00	+8.90%	12 575	1 154
17.9.1997					10.00	-9.09%	31 400	3 140
16.9.1997					11.00	-8.02%	1 100	100
15.9.1997					12.00	+8.72%	4 464	373
12.9.1997					11.00	+10.00%	10 516	956
11.9.1997					10.00	+0.20%	2 730	273
10.9.1997					10.00	+0.20%	12 745	1 276
9.9.1997					10.00		19 262	1 934
8.9.1997					9.00	+10.55%	10 250	1 030
5.9.1997					9.00	+0.55%	4 860	540
4.9.1997					9.00	+5.54%	14 060	1 570
3.9.1997					8.50	+6.00%	21 167	2 495
2.9.1997					8.00	+2.30%	5 800	725
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-1.23%	0
27.8.1997					8.10	-10.00%	2 268	280
26.8.1997					9.00	-10.00%	2 520	280
25.8.1997					10.00	-5.39%	800	80
22.8.1997					10.40	-5.45%	3 510	332
21.8.1997					11.50	+1.63%	12 989	1 161
20.8.1997					11.00	+8.91%	7 931	721
19.8.1997					10.10	+1.00%	3 030	300
18.8.1997					10.00	+11.11%	4 200	420
15.8.1997					9.00	-10.00%	1 260	140
14.8.1997						-9.09%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997					11.90	-4.00%	3 413	296
8.8.1997						-2.59%	0
7.8.1997					13.90	-5.23%	40 004	3 245
6.8.1997					13.00	-7.14%	6 630	510
5.8.1997					14.00	-6.66%	23 520	1 680
4.8.1997						+7.14%	0
1.8.1997					14.00	0.00%	1 960	140
31.7.1997					14.00	+9.11%	17 920	1 280
30.7.1997					13.00	+6.03%	10 819	843
29.7.1997					12.10	-5.98%	1 694	140
28.7.1997					13.00	+4.29%	14 498	1 126
25.7.1997					13.00	+3.26%	30 857	2 500
24.7.1997					12.00	+5.28%	32 274	2 700
23.7.1997					11.00	-2.99%	318	28
22.7.1997					12.00	+6.36%	5 267	450
21.7.1997					11.00	-4.67%	24 178	2 198
18.7.1997						+28.22%	0
17.7.1997					9.00	+12.50%	6 102	678
16.7.1997					8.00	+14.28%	11 840	1 480
15.7.1997					7.00	-9.20%	210	30
14.7.1997					7.00	-10.96%	2 329	302
11.7.1997							0	0
10.7.1997						+41.66%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997					6.00	+9.09%	840	140
4.7.1997					5.50	-5.33%	770	140
3.7.1997						-0.34%	0
2.7.1997						-2.83%	0
1.7.1997						-3.22%	0
30.6.1997						-4.61%	0
27.6.1997						-7.14%	0
26.6.1997					7.00	-12.50%	5 026	718
25.6.1997							0	0
24.6.1997						+4.71%	0
23.6.1997						+14.00%	0
20.6.1997						+4.06%	0
19.6.1997						+11.32%	0
18.6.1997						-0.56%	0
17.6.1997						+6.60%	0
16.6.1997						0.00%	0
13.6.1997					5.00	-16.66%	700	140
12.6.1997						-14.28%	0
11.6.1997						+9.37%	0
10.6.1997						+4.91%	0
9.6.1997						0.00%	0
6.6.1997					6.10	-3.63%	854	140
5.6.1997						+5.50%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+9.28%	0
30.5.1997						+9.80%	0
29.5.1997					5.00	+25.00%	50	10
28.5.1997					4.00	-20.00%	840	210
27.5.1997						-16.66%	0
26.5.1997						-14.28%	0
23.5.1997						-12.50%	0
22.5.1997						-11.11%	0
21.5.1997						-10.00%	0
20.5.1997						+5.26%	0
19.5.1997						+5.55%	0
16.5.1997						+5.88%	0
15.5.1997						+6.25%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						-8.67%	0
5.5.1997						+9.50%	0
2.5.1997						+9.14%	0
30.4.1997						+20.36%	0
29.4.1997						+35.33%	0
28.4.1997					4.50	-10.00%	315	70
25.4.1997						0.00%	0
24.4.1997						-2.34%	0
23.4.1997					6.00	-14.66%	820	160
22.4.1997						0.00%	0
21.4.1997						+2.91%	0
18.4.1997						-2.83%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						-12.15%	0
14.4.1997						-2.42%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						-2.77%	0
8.4.1997						-4.00%	0
7.4.1997						0.00%	0
4.4.1997					7.50	0.00%	1 200	160
3.4.1997					7.50	+5.63%	1 200	160
2.4.1997					7.80	+1.42%	1 194	168
1.4.1997					7.00	+16.66%	798	114
28.3.1997					6.00	0.00%	840	140
27.3.1997					6.00	-14.28%	840	140
26.3.1997					7.00	-6.66%	980	140
25.3.1997					7.50	0.00%	1 050	140
24.3.1997					7.50	+6.23%	1 050	140
21.3.1997					7.00	-11.75%	2 968	420
20.3.1997						-7.62%	0
19.3.1997						+8.25%	0
18.3.1997					8.00	+5.26%	1 120	140
‹‹ First 60 ‹‹ First 20 Next 200 ›