MORAVSKOTŘ.STAVBY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199561.000.00%00-1.00%00
14.12.199561.000.00%00+6.00%00
13.12.199561.000.00%0054.50-4.00%3 54365
12.12.199561.000.00%000.00%00
11.12.199561.000.00%000.00%00
8.12.199561.000.00%000.00%00
7.12.199561.00-0.04%20 7403400.00%00
6.12.199561.030.00%00-3.00%00
5.12.199561.030.00%00-3.00%00
4.12.199561.030.00%0060.00+9.00%60010
1.12.199561.030.00%00+2.00%00
30.11.199561.030.00%7 8731290.00%00
29.11.199561.030.00%000.00%00
28.11.199561.030.00%00+2.00%00
27.11.199561.03+0.04%6 713110+5.00%00
24.11.199561.000.00%0050.50-5.00%5 151102
23.11.199561.00+1.48%67111+5.00%00
22.11.199560.110.00%0050.50-5.00%50510
21.11.199560.110.00%00+5.00%00
20.11.199560.110.00%0050.50-5.00%55611
17.11.199560.110.00%000.00%00
16.11.199560.110.00%000.00%00
15.11.199560.110.00%00+8.00%00
14.11.199560.110.00%0049.00-2.00%5 390110
13.11.199560.110.00%0050.00+2.00%3 60072
10.11.199560.110.00%00-4.00%00
9.11.199560.110.00%0051.50-3.00%87617
8.11.199560.110.00%000.00%00
7.11.199560.110.00%00+5.00%00
6.11.199560.110.00%0050.50-5.00%1 01020
3.11.199560.110.00%000.00%00
2.11.199560.11+0.18%4 448740.00%00
1.11.199560.000.00%000.00%00
31.10.199560.000.00%00+5.00%00
30.10.199560.000.00%0050.50-5.00%1 11122
27.10.199560.000.00%000.00%00
26.10.199560.000.00%00+2.00%00
25.10.199560.000.00%000.00%00
24.10.199560.000.00%00
23.10.199560.000.00%00
20.10.199560.000.00%000.00%00
19.10.199560.000.00%9 180153+5.00%00
18.10.199560.000.00%0049.50-5.00%49510
17.10.199560.000.00%00+4.00%00
16.10.199560.000.00%000.00%00
13.10.199560.000.00%000.00%00
12.10.199560.000.00%00+5.00%00
11.10.199560.000.00%0047.50-5.00%8 075170
10.10.199560.000.00%000.00%00
9.10.199560.000.00%000.00%00
6.10.199560.000.00%000.00%00
5.10.199560.000.00%000.00%00
4.10.199560.000.00%000.00%00
3.10.199560.000.00%000.00%00
2.10.199560.000.00%00-5.00%00
29.9.199560.000.00%000.00%00
28.9.199560.000.00%000.00%00
27.9.199560.000.00%00+5.00%00
26.9.199560.000.00%0050.00-5.00%55011
25.9.199560.000.00%000.00%00
22.9.199560.000.00%000.00%00
21.9.199560.000.00%00
20.9.199560.000.00%00
19.9.199560.000.00%000.00%00
18.9.199560.000.00%00+5.00%00
15.9.199560.000.00%000.00%00
14.9.199560.000.00%000.00%00
13.9.199560.000.00%000.00%00
12.9.199560.000.00%000.00%00
11.9.199560.000.00%000.00%00
8.9.199560.000.00%000.00%00
7.9.199560.000.00%000.00%00
6.9.199560.000.00%000.00%00
5.9.199560.000.00%000.00%00
4.9.199560.000.00%000.00%00
1.9.199560.000.00%000.00%00
31.8.199560.000.00%000.00%00
30.8.199560.000.00%000.00%00
29.8.199560.000.00%000.00%00
28.8.199560.000.00%000.00%00
25.8.199560.000.00%000.00%00
24.8.199560.000.00%000.00%00
23.8.199560.000.00%000.00%00
22.8.199560.000.00%000.00%00
21.8.199560.000.00%000.00%00
18.8.199560.000.00%000.00%00
17.8.199560.000.00%000.00%00
16.8.199560.000.00%000.00%00
15.8.199560.000.00%5 100850.00%00
14.8.199560.000.00%000.00%00
11.8.199560.000.00%000.00%00
10.8.199560.000.00%000.00%00
9.8.199560.000.00%00+9.00%00
8.8.199560.000.00%000.00%00
7.8.199560.000.00%000.00%00
4.8.199560.000.00%000.00%00
3.8.199560.000.00%000.00%00
2.8.199560.000.00%000.00%00
1.8.199560.000.00%000.00%00
31.7.199560.000.00%000.00%00
28.7.199560.000.00%3 060510.00%00
27.7.199560.000.00%000.00%00
26.7.199560.00-1.63%1 020170.00%00
25.7.199561.000.00%000.00%00
24.7.199561.000.00%000.00%00
21.7.199561.000.00%000.00%00
20.7.199561.000.00%00+5.00%00
19.7.199561.000.00%0044.00-4.00%44010
18.7.199561.000.00%000.00%00
17.7.199561.000.00%000.00%00
14.7.199561.000.00%000.00%00
13.7.199561.000.00%000.00%00
12.7.199561.000.00%000.00%00
11.7.199561.000.00%000.00%00
10.7.199561.000.00%000.00%00
7.7.19950.00%00
4.7.199561.000.00%00-8.00%00
3.7.199561.000.00%000.00%00
30.6.199561.000.00%000.00%00
29.6.199561.000.00%000.00%00
28.6.199561.000.00%000.00%00
27.6.199561.000.00%000.00%00
26.6.199561.000.00%000.00%00
23.6.199561.000.00%000.00%00
22.6.199561.000.00%000.00%00
21.6.199561.000.00%000.00%00
20.6.199561.000.00%00+9.00%00
19.6.199561.000.00%000.00%00
16.6.199561.000.00%000.00%00
15.6.199561.00-4.52%54990.00%00
14.6.199563.89-4.99%000.00%00
13.6.199567.250.00%000.00%00
12.6.199567.25+4.99%1 749260.00%00
9.6.199564.05+5.00%000.00%00
8.6.199561.00+1.71%1 220200.00%00
7.6.199559.970.00%000.00%00
6.6.199559.970.00%000.00%00
5.6.199559.970.00%000.00%00
2.6.199559.970.00%000.00%00
1.6.199559.970.00%000.00%00
31.5.199559.97+498.00%000.00%00
30.5.199557.12+500.00%000.00%00
29.5.199554.40+499.00%000.00%00
26.5.199551.81+498.00%000.00%00
25.5.199549.35+500.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199547.00+164.00%2 350500.00%00
12.5.199546.24+499.00%000.00%00
11.5.199544.04+498.00%000.00%00
10.5.199541.95-498.00%2 307550.00%00
9.5.199544.15-499.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199546.47+499.00%000.00%00
28.4.199544.26+498.00%000.00%00
27.4.199542.16+498.00%00+5.00%00
26.4.199540.16+499.00%0044.00+5.00%2 24451
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500+8.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199538.25-499.00%1 83648
15.3.199540.26-497.00%00
14.3.199542.37-497.00%00
13.3.199500
10.3.199544.59-498.00%7 045158
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec