MORAVSKOTŘ.STAVBY - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.5.2001
33.00
-9.83%
0
0
17.5.2001
36.60
0.00%
0
0
16.5.2001
36.60
0.00%
0
0
15.5.2001
36.60
0.00%
0
0
14.5.2001
36.60
0.00%
0
0
11.5.2001
36.60
0.00%
0
0
10.5.2001
36.60
0.00%
0
0
9.5.2001
36.60
0.00%
0
0
7.5.2001
36.60
0.00%
0
0
4.5.2001
36.60
0.00%
0
0
3.5.2001
36.60
0.00%
0
0
2.5.2001
36.60
+4.87%
0
0
30.4.2001
34.90
-5.92%
0
0
27.4.2001
37.10
+9.76%
0
0
26.4.2001
33.80
0.00%
0
0
25.4.2001
33.80
0.00%
0
0
24.4.2001
33.80
0.00%
0
0
23.4.2001
33.80
0.00%
0
0
20.4.2001
33.80
0.00%
0
0
19.4.2001
33.80
0.00%
0
0
18.4.2001
33.80
0.00%
0
0
17.4.2001
33.80
0.00%
0
0
13.4.2001
33.80
+3.04%
0
0
12.4.2001
32.80
0.00%
0
0
11.4.2001
32.80
0.00%
0
0
10.4.2001
32.80
0.00%
0
0
9.4.2001
32.80
0.00%
0
0
6.4.2001
32.80
0.00%
0
0
5.4.2001
32.80
0.00%
0
0
4.4.2001
32.80
0.00%
0
0
3.4.2001
32.80
0.00%
0
0
2.4.2001
32.80
0.00%
0
0
30.3.2001
32.80
0.00%
0
0
29.3.2001
32.80
0.00%
0
0
28.3.2001
32.80
0.00%
0
0
27.3.2001
32.80
0.00%
0
0
26.3.2001
32.80
0.00%
0
0
23.3.2001
32.80
0.00%
0
0
22.3.2001
32.80
0.00%
0
0
21.3.2001
32.80
0.00%
0
0
20.3.2001
32.80
0.00%
0
0
19.3.2001
32.80
0.00%
0
0
16.3.2001
32.80
0.00%
0
0
15.3.2001
32.80
0.00%
0
0
14.3.2001
32.80
0.00%
0
0
13.3.2001
32.80
0.00%
0
0
12.3.2001
32.80
0.00%
0
0
9.3.2001
32.80
0.00%
0
0
8.3.2001
32.80
0.00%
0
0
7.3.2001
32.80
0.00%
0
0
6.3.2001
32.80
0.00%
0
0
5.3.2001
32.80
0.00%
0
0
2.3.2001
32.80
0.00%
0
0
1.3.2001
32.80
0.00%
0
0
28.2.2001
32.80
0.00%
0
0
27.2.2001
32.80
0.00%
0
0
26.2.2001
32.80
0.00%
0
0
23.2.2001
32.80
0.00%
0
0
22.2.2001
32.80
0.00%
0
0
21.2.2001
32.80
0.00%
0
0
20.2.2001
32.80
0.00%
0
0
19.2.2001
32.80
0.00%
0
0
16.2.2001
32.80
0.00%
0
0
15.2.2001
32.80
0.00%
0
0
14.2.2001
32.80
0.00%
0
0
13.2.2001
32.80
0.00%
0
0
12.2.2001
32.80
0.00%
0
0
9.2.2001
32.80
0.00%
0
0
8.2.2001
32.80
0.00%
0
0
7.2.2001
32.80
0.00%
0
0
6.2.2001
32.80
0.00%
0
0
5.2.2001
32.80
0.00%
0
0
2.2.2001
32.80
0.00%
0
0
1.2.2001
32.80
0.00%
0
0
31.1.2001
32.80
0.00%
0
0
30.1.2001
32.80
0.00%
0
0
29.1.2001
32.80
0.00%
0
0
26.1.2001
32.80
0.00%
0
0
25.1.2001
32.80
0.00%
0
0
24.1.2001
32.80
0.00%
0
0
23.1.2001
32.80
0.00%
0
0
22.1.2001
32.80
0.00%
0
0
19.1.2001
32.80
0.00%
0
0
18.1.2001
32.80
-3.81%
0
0
17.1.2001
34.10
+2.71%
0
0
16.1.2001
33.20
-9.78%
0
0
15.1.2001
36.80
-4.90%
0
0
12.1.2001
38.70
-12.83%
0
0
11.1.2001
44.40
-3.47%
0
0
10.1.2001
46.00
0.00%
0
0
9.1.2001
46.00
0.00%
0
0
8.1.2001
46.00
0.00%
0
0
5.1.2001
46.00
0.00%
0
0
4.1.2001
46.00
-6.12%
0
0
3.1.2001
49.00
-3.35%
0
0
2.1.2001
50.70
-3.42%
0
0
29.12.2000
52.50
0.00%
0
0
28.12.2000
52.50
0.00%
0
0
27.12.2000
52.50
0.00%
0
0
22.12.2000
52.50
0.00%
0
0
21.12.2000
52.50
0.00%
0
0
20.12.2000
52.50
0.00%
0
0
19.12.2000
52.50
-5.91%
0
0
18.12.2000
55.80
0.00%
0
0
15.12.2000
55.80
0.00%
0
0
14.12.2000
55.80
0.00%
0
0
13.12.2000
55.80
0.00%
0
0
12.12.2000
55.80
0.00%
0
0
11.12.2000
55.80
0.00%
0
0
8.12.2000
55.80
-7.00%
0
0
7.12.2000
60.00
0.00%
0
0
6.12.2000
60.00
0.00%
0
0
5.12.2000
60.00
0.00%
0
0
4.12.2000
60.00
0.00%
0
0
1.12.2000
60.00
0.00%
0
0
30.11.2000
60.00
0.00%
0
0
29.11.2000
60.00
0.00%
0
0
28.11.2000
60.00
0.00%
0
0
27.11.2000
60.00
0.00%
0
0
24.11.2000
60.00
0.00%
0
0
23.11.2000
60.00
0.00%
0
0
22.11.2000
60.00
0.00%
0
0
21.11.2000
60.00
0.00%
0
0
20.11.2000
60.00
0.00%
0
0
16.11.2000
60.00
0.00%
0
0
15.11.2000
60.00
0.00%
0
0
14.11.2000
60.00
0.00%
0
0
13.11.2000
60.00
0.00%
0
0
10.11.2000
60.00
0.00%
0
0
9.11.2000
60.00
0.00%
0
0
8.11.2000
60.00
0.00%
0
0
7.11.2000
60.00
0.00%
0
0
6.11.2000
60.00
0.00%
0
0
3.11.2000
60.00
0.00%
0
0
2.11.2000
60.00
0.00%
0
0
1.11.2000
60.00
0.00%
0
0
31.10.2000
60.00
0.00%
0
0
30.10.2000
60.00
0.00%
0
0
27.10.2000
60.00
0.00%
0
0
26.10.2000
60.00
0.00%
0
0
25.10.2000
60.00
0.00%
0
0
24.10.2000
60.00
0.00%
0
0
23.10.2000
60.00
0.00%
0
0
20.10.2000
60.00
0.00%
0
0
19.10.2000
60.00
0.00%
0
0
18.10.2000
60.00
0.00%
0
0
17.10.2000
60.00
0.00%
0
0
16.10.2000
60.00
0.00%
0
0
13.10.2000
60.00
0.00%
0
0
12.10.2000
60.00
0.00%
0
0
11.10.2000
60.00
0.00%
0
0
10.10.2000
60.00
0.00%
0
0
9.10.2000
60.00
0.00%
0
0
6.10.2000
60.00
0.00%
0
0
5.10.2000
60.00
0.00%
0
0
4.10.2000
60.00
0.00%
0
0
3.10.2000
60.00
0.00%
0
0
2.10.2000
60.00
0.00%
0
0
29.9.2000
60.00
0.00%
0
0
27.9.2000
60.00
0.00%
0
0
26.9.2000
60.00
0.00%
0
0
25.9.2000
60.00
0.00%
0
0
22.9.2000
60.00
0.00%
0
0
21.9.2000
60.00
0.00%
0
0
20.9.2000
60.00
0.00%
0
0
19.9.2000
60.00
0.00%
0
0
18.9.2000
60.00
0.00%
0
0
15.9.2000
60.00
0.00%
0
0
14.9.2000
60.00
0.00%
0
0
13.9.2000
60.00
0.00%
0
0
12.9.2000
60.00
0.00%
0
0
11.9.2000
60.00
0.00%
0
0
8.9.2000
60.00
0.00%
0
0
7.9.2000
60.00
0.00%
0
0
6.9.2000
60.00
0.00%
0
0
5.9.2000
60.00
0.00%
0
0
4.9.2000
60.00
0.00%
0
0
1.9.2000
60.00
0.00%
0
0
31.8.2000
60.00
0.00%
0
0
30.8.2000
60.00
0.00%
0
0
29.8.2000
60.00
0.00%
0
0
28.8.2000
60.00
0.00%
0
0
25.8.2000
60.00
0.00%
0
0
24.8.2000
60.00
0.00%
0
0
23.8.2000
60.00
0.00%
0
0
22.8.2000
60.00
0.00%
0
0
21.8.2000
60.00
0.00%
0
0
18.8.2000
60.00
0.00%
0
0
17.8.2000
60.00
0.00%
0
0
16.8.2000
60.00
0.00%
0
0
15.8.2000
60.00
0.00%
0
0
14.8.2000
60.00
0.00%
0
0
11.8.2000
60.00
0.00%
0
0
10.8.2000
60.00
0.00%
0
0
9.8.2000
60.00
0.00%
0
0
8.8.2000
60.00
0.00%
0
0
7.8.2000
60.00
0.00%
0
0
4.8.2000
60.00
0.00%
0
0
3.8.2000
60.00
0.00%
0
0
2.8.2000
60.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MORAVSKOTŘ.STAVBY
>
Graf
Sunday, March 30, 2025 4:13:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
