MORSTAR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about MORSTAR

The Prague Stock Exchange
Last price	08.11.1996	300.00
First price	03.03.1995	224.00
Historic min	15.03.1995	73.00
Historic max	20.05.1996	446.00
Total volume	974 715.00

RMS - RM-System
Last price	15.10.1996	297.00
First price	28.03.1995	136.50
Historic min	16.09.1996	1.00
Historic max	07.05.1996	450.00
Total volume	910 836.00

Go to monthly & yearly prices and volumes of MORSTAR

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.1996	300.00	0.00%	0	0
7.11.1996	300.00	0.00%	0	0
6.11.1996	300.00	0.00%	0	0
5.11.1996	300.00	0.00%	0	0
4.11.1996	300.00	0.00%	0	0
1.11.1996	300.00	0.00%	0	0
31.10.1996	300.00	0.00%	0	0
30.10.1996	300.00	0.00%	0	0
29.10.1996	300.00	0.00%	0	0
25.10.1996	300.00	0.00%	0	0
24.10.1996	300.00	0.00%	0	0
23.10.1996	300.00	0.00%	0	0
22.10.1996	300.00	0.00%	0	0
21.10.1996	300.00	0.00%	0	0
18.10.1996	300.00	0.00%	0	0
17.10.1996	300.00	0.00%	0	0
16.10.1996	300.00	0.00%	0	0
15.10.1996	300.00	0.00%	0	0	0.00		0	0
14.10.1996	300.00	0.00%	0	0		-8.33%	0	0
11.10.1996	300.00	0.00%	0	0	324.00	-10.00%	1 296	4
‹‹ First 60 Next 20 ›