MORSTAR - Prague Stock Exchange price chart
Short and summary info about MORSTAR
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.1996 | 300.00 |
First price | 03.03.1995 | 224.00 |
Historic min | 15.03.1995 | 73.00 |
Historic max | 20.05.1996 | 446.00 |
Total volume | 974 715.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.10.1996 | 297.00 |
First price | 28.03.1995 | 136.50 |
Historic min | 16.09.1996 | 1.00 |
Historic max | 14.06.1996 | 450.00 |
Total volume | 910 836.00 |
The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
7.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
31.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
17.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
14.10.1996 | 300.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
11.10.1996 | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
|