MORSTAR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						+7.00%	0	0
19.12.1995					254.00	-5.00%	6 096	24
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	326.00	0.00%	0	0	258.50	-2.00%	18 095	70
14.12.1995	326.00	+2.83%	6 194	19		-5.00%	0	0
13.12.1995	317.00	0.00%	0	0		+3.00%	0	0
12.12.1995	317.00	0.00%	0	0		+2.00%	0	0
11.12.1995	317.00	+4.27%	4 438	14		0.00%	0	0
8.12.1995	304.00	0.00%	0	0		0.00%	0	0
7.12.1995	304.00	+3.75%	6 080	20		+5.00%	0	0
6.12.1995	293.00	0.00%	0	0	252.00	-5.00%	2 520	10
5.12.1995	293.00	0.00%	0	0		+3.00%	0	0
4.12.1995	293.00	+3.53%	8 790	30	257.50	-3.00%	3 090	12
1.12.1995	283.00	0.00%	0	0		+5.00%	0	0
30.11.1995	283.00	+3.66%	6 792	24	252.00	-5.00%	6 048	24
29.11.1995	273.00	0.00%	0	0		+2.00%	0	0
28.11.1995	273.00	0.00%	0	0	260.00	+7.00%	2 600	10
27.11.1995	273.00	0.00%	0	0	242.50	-3.00%	2 425	10
24.11.1995	273.00	0.00%	0	0	249.00	-4.00%	2 988	12
23.11.1995	273.00	+5.00%	14 742	54	260.00	+2.00%	3 120	12
22.11.1995	260.00	0.00%	0	0		+2.00%	0	0
21.11.1995	260.00	0.00%	0	0		0.00%	0	0
20.11.1995	260.00	+4.00%	6 240	24		0.00%	0	0
17.11.1995	250.00	0.00%	0	0	250.00	0.00%	12 000	48
16.11.1995	250.00	0.00%	1 250	5		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		+5.00%	0	0
13.11.1995	250.00	0.00%	6 000	24	239.00	-5.00%	956	4
10.11.1995	250.00	0.00%	0	0		+1.00%	0	0
9.11.1995	250.00	0.00%	31 750	127	250.00	-1.00%	9 750	39
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
7.11.1995	250.00	0.00%	0	0		+7.00%	0	0
6.11.1995	250.00	0.00%	13 500	54	236.50	-4.00%	2 838	12
3.11.1995	250.00	0.00%	0	0	247.50	-1.00%	2 475	10
2.11.1995	250.00	0.00%	28 000	112	250.00	-2.00%	2 000	8
1.11.1995	250.00	0.00%	0	0	255.00	+4.00%	255	1
31.10.1995	250.00	0.00%	0	0	245.00	-2.00%	5 880	24
30.10.1995	250.00	0.00%	0	0		0.00%	0	0
27.10.1995	250.00	0.00%	0	0		0.00%	0	0
26.10.1995	250.00	0.00%	15 000	60	250.00	0.00%	4 500	18
25.10.1995	250.00	0.00%	0	0		0.00%	0	0
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	0.00%	0	0
20.10.1995	250.00	0.00%	0	0		+4.00%	0	0
19.10.1995	250.00	0.00%	23 500	94	240.00	-4.00%	5 760	24
18.10.1995	250.00	0.00%	0	0	250.00	+4.00%	2 500	10
17.10.1995	250.00	0.00%	0	0	241.00	-4.00%	2 410	10
16.10.1995	250.00	0.00%	0	0	250.00	0.00%	2 500	10
13.10.1995	250.00	0.00%	0	0	250.00	+5.00%	2 500	10
12.10.1995	250.00	0.00%	0	0	237.50	-5.00%	1 188	5
11.10.1995	250.00	0.00%	0	0		0.00%	0	0
10.10.1995	250.00	0.00%	1 500	6		0.00%	0	0
9.10.1995	250.00	0.00%	3 500	14		0.00%	0	0
6.10.1995	250.00	0.00%	0	0		0.00%	0	0
5.10.1995	250.00	0.00%	0	0		0.00%	0	0
4.10.1995	250.00	0.00%	0	0		+1.00%	0	0
3.10.1995	250.00	0.00%	0	0	247.50	-1.00%	5 940	24
2.10.1995	250.00	0.00%	0	0		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
28.9.1995	250.00	0.00%	6 000	24		0.00%	0	0
27.9.1995	250.00	0.00%	0	0		0.00%	0	0
26.9.1995	250.00	0.00%	0	0		0.00%	0	0
25.9.1995	250.00	0.00%	0	0		+2.00%	0	0
22.9.1995	250.00	0.00%	0	0	245.00	-2.00%	2 940	12
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	0.00%	0	0		0.00%	0	0
18.9.1995	250.00	0.00%	8 500	34		0.00%	0	0
15.9.1995	250.00	0.00%	0	0	250.00	0.00%	12 250	49
14.9.1995	250.00	0.00%	0	0		0.00%	0	0
13.9.1995	250.00	0.00%	0	0		0.00%	0	0
12.9.1995	250.00	0.00%	1 000	4	250.00	0.00%	2 500	10
11.9.1995	250.00	0.00%	0	0		+6.00%	0	0
8.9.1995	250.00	0.00%	2 500	10	235.50	+5.00%	4 710	20
7.9.1995	250.00	0.00%	0	0		0.00%	0	0
6.9.1995	250.00	0.00%	0	0		0.00%	0	0
5.9.1995	250.00	0.00%	0	0		0.00%	0	0
4.9.1995	250.00	0.00%	0	0		-10.00%	0	0
1.9.1995	250.00	0.00%	0	0	250.00	0.00%	10 000	40
31.8.1995	250.00	0.00%	0	0		0.00%	0	0
30.8.1995	250.00	0.00%	0	0	250.00	0.00%	2 500	10
29.8.1995	250.00	0.00%	0	0		0.00%	0	0
28.8.1995	250.00	0.00%	2 500	10		0.00%	0	0
25.8.1995	250.00	0.00%	12 000	48		0.00%	0	0
24.8.1995	250.00	0.00%	0	0		0.00%	0	0
23.8.1995	250.00	0.00%	0	0	250.00	0.00%	30 000	120
22.8.1995	250.00	0.00%	8 750	35		0.00%	0	0
21.8.1995	250.00	0.00%	0	0	250.00	0.00%	5 250	21
18.8.1995	250.00	0.00%	0	0		0.00%	0	0
17.8.1995	250.00	0.00%	0	0		0.00%	0	0
16.8.1995	250.00	0.00%	1 250	5		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	0	0		0.00%	0	0
8.8.1995	250.00	0.00%	0	0		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		0.00%	0	0
4.8.1995	250.00	0.00%	0	0		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0	250.00	0.00%	10 000	40
31.7.1995	250.00	0.00%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	2 000	8		0.00%	0	0
26.7.1995	250.00	0.00%	0	0	250.00	0.00%	15 000	60
25.7.1995	250.00	0.00%	18 000	72		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	6 000	24		+5.00%	0	0
20.7.1995	250.00	0.00%	0	0		+10.00%	0	0
19.7.1995	250.00	0.00%	5 500	22		0.00%	0	0
18.7.1995	250.00	0.00%	2 500	10	215.50	+3.00%	2 586	12
17.7.1995	250.00	0.00%	0	0		0.00%	0	0
14.7.1995	250.00	0.00%	0	0		0.00%	0	0
13.7.1995	250.00	0.00%	0	0		0.00%	0	0
12.7.1995	250.00	0.00%	0	0		0.00%	0	0
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	250.00	0.00%	0	0		0.00%	0	0
3.7.1995	250.00	0.00%	30 000	120		0.00%	0	0
30.6.1995	250.00	0.00%	15 000	60		-5.00%	0	0
29.6.1995	250.00	0.00%	21 000	84		0.00%	0	0
28.6.1995	250.00	0.00%	26 500	106		0.00%	0	0
27.6.1995	250.00	0.00%	7 250	29		0.00%	0	0
26.6.1995	250.00	0.00%	12 000	48		0.00%	0	0
23.6.1995	250.00	0.00%	0	0		0.00%	0	0
22.6.1995	250.00	0.00%	0	0	238.00	0.00%	3 332	14
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0	238.00	0.00%	3 332	14
16.6.1995	250.00	0.00%	0	0		0.00%	0	0
15.6.1995	250.00	0.00%	0	0		+6.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		+1.00%	0	0
1.6.1995	250.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	250.00	+330.00%	3 500	14		0.00%	0	0
29.5.1995			0	0		-1.00%	0	0
26.5.1995	242.00	+476.00%	0	0		-2.00%	0	0
25.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
24.5.1995			0	0	200.00	-5.00%	4 800	24
23.5.1995	220.00	0.00%	3 960	18		0.00%	0	0
22.5.1995			0	0		+5.00%	0	0
19.5.1995			0	0	199.50	-5.00%	4 788	24
18.5.1995			0	0		0.00%	0	0
17.5.1995	220.00	0.00%	10 560	48		0.00%	0	0
16.5.1995			0	0		+8.00%	0	0
15.5.1995	220.00	0.00%	13 200	60		+10.00%	0	0
12.5.1995	220.00	0.00%	22 000	100		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	220.00	+138.00%	2 200	10		0.00%	0	0
9.5.1995	217.00	+483.00%	0	0		0.00%	0	0
5.5.1995	207.00	+459.00%	0	0		-10.00%	0	0
4.5.1995	197.91	+499.00%	0	0	180.00	0.00%	2 160	12
3.5.1995	188.49	+499.00%	0	0		0.00%	0	0
2.5.1995	179.52	+499.00%	0	0		0.00%	0	0
28.4.1995	170.98	+499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	162.84	+499.00%	0	0		-10.00%	0	0
20.4.1995	155.09	+499.00%	0	0		0.00%	0	0
19.4.1995	147.71	+499.00%	0	0		-5.00%	0	0
18.4.1995	140.68	+499.00%	0	0		-10.00%	0	0
14.4.1995	133.99	+499.00%	0	0		-10.00%	0	0
13.4.1995	127.61	+499.00%	0	0		0.00%	0	0
12.4.1995	121.54	+499.00%	0	0		-5.00%	0	0
11.4.1995	115.76	+499.00%	0	0		-5.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995	105.00	+251.00%	4 410	42		+10.00%	0	0
4.4.1995	102.42	+499.00%	0	0		+10.00%	0	0
3.4.1995	97.55	+499.00%	0	0		+10.00%	0	0
31.3.1995	92.91	-500.00%	0	0		+10.00%	0	0
30.3.1995	97.80	+499.00%	9 780	100		+10.00%	0	0
29.3.1995	93.15	+499.00%	0	0		+10.00%	0	0
28.3.1995	88.72	+499.00%	0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	84.50	+499.00%	0	0
21.3.1995	80.48	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	76.65	+500.00%	1 916	25
15.3.1995	73.00	-499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›