MORSTAR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.1996	300.00	0.00%	0	0
7.11.1996	300.00	0.00%	0	0
6.11.1996	300.00	0.00%	0	0
5.11.1996	300.00	0.00%	0	0
4.11.1996	300.00	0.00%	0	0
1.11.1996	300.00	0.00%	0	0
31.10.1996	300.00	0.00%	0	0
30.10.1996	300.00	0.00%	0	0
29.10.1996	300.00	0.00%	0	0
25.10.1996	300.00	0.00%	0	0
24.10.1996	300.00	0.00%	0	0
23.10.1996	300.00	0.00%	0	0
22.10.1996	300.00	0.00%	0	0
21.10.1996	300.00	0.00%	0	0
18.10.1996	300.00	0.00%	0	0
17.10.1996	300.00	0.00%	0	0
16.10.1996	300.00	0.00%	0	0
15.10.1996	300.00	0.00%	0	0	0.00		0	0
14.10.1996	300.00	0.00%	0	0		-8.33%	0	0
11.10.1996	300.00	0.00%	0	0	324.00	-10.00%	1 296	4
10.10.1996	300.00	-9.90%	3 600	12		0.00%	0	0
9.10.1996	333.00	0.00%	0	0	360.00	+9.09%	8 640	24
8.10.1996	333.00	0.00%	0	0		+1.22%	0	0
7.10.1996	333.00	0.00%	0	0		0.00%	0	0
4.10.1996	333.00	0.00%	0	0		0.00%	0	0
3.10.1996	333.00	0.00%	0	0		+43.61%	0	0
2.10.1996	333.00	0.00%	0	0		-2.99%	0	0
1.10.1996	333.00	0.00%	0	0		-6.14%	0	0
30.9.1996	333.00	-9.75%	1 665	5		-2.98%	0	0
27.9.1996	369.00	0.00%	0	0		-3.38%	0	0
26.9.1996	369.00	0.00%	0	0	266.00	-12.06%	3 192	12
25.9.1996	369.00	0.00%	0	0		+15.13%	0	0
24.9.1996	369.00	0.00%	0	0		+30.92%	0	0
23.9.1996	369.00	0.00%	0	0		+0.78%	0	0
20.9.1996	369.00	0.00%	0	0	199.10	0.00%	199	1
19.9.1996	369.00	0.00%	0	0		0.00%	0	0
18.9.1996	369.00	0.00%	0	0		0.00%	0	0
17.9.1996	369.00	0.00%	0	0		0.00%	0	0
16.9.1996	369.00	0.00%	0	0		-100.00%	0	0
13.9.1996	369.00	0.00%	0	0		-26.00%	0	0
12.9.1996	369.00	0.00%	0	0		+6.00%	0	0
11.9.1996	369.00	0.00%	0	0		+18.00%	0	0
10.9.1996	369.00	0.00%	0	0	348.00	-4.00%	3 328	11
9.9.1996	369.00	+0.54%	3 690	10	349.00	0.00%	3 484	11
6.9.1996	367.00	0.00%	0	0		+3.00%	0	0
5.9.1996	367.00	0.00%	0	0		-6.00%	0	0
4.9.1996	367.00	0.00%	0	0		0.00%	0	0
3.9.1996	367.00	0.00%	0	0		-8.00%	0	0
2.9.1996	367.00	+1.94%	8 808	24	360.00	0.00%	1 800	5
30.8.1996	360.00	0.00%	0	0		0.00%	0	0
29.8.1996	360.00	0.00%	0	0		0.00%	0	0
28.8.1996	360.00	0.00%	0	0	359.00	-10.00%	3 590	10
27.8.1996	360.00	0.00%	0	0	398.00	-1.00%	1 990	5
26.8.1996	360.00	0.00%	0	0	400.00	+1.00%	9 600	24
23.8.1996	360.00	0.00%	0	0	400.00	+2.00%	33 788	85
22.8.1996	360.00	0.00%	0	0		-5.00%	0	0
21.8.1996	360.00	0.00%	0	0	410.00	0.00%	9 840	24
20.8.1996	360.00	0.00%	0	0		+8.00%	0	0
19.8.1996	360.00	0.00%	0	0		+14.00%	0	0
16.8.1996	360.00	0.00%	0	0		-4.00%	0	0
15.8.1996	360.00	-10.00%	7 200	20	359.00	-5.00%	16 958	49
14.8.1996	400.00	0.00%	0	0	366.10	+1.00%	3 661	10
13.8.1996	400.00	0.00%	0	0		-7.00%	0	0
12.8.1996	400.00	0.00%	0	0	390.00	+8.00%	17 550	45
9.8.1996	400.00	0.00%	0	0		+2.00%	0	0
8.8.1996	400.00	+8.69%	20 000	50	360.00	-2.00%	11 990	34
7.8.1996	368.00	0.00%	0	0		0.00%	0	0
6.8.1996	368.00	0.00%	0	0		0.00%	0	0
5.8.1996	368.00	0.00%	0	0		0.00%	0	0
2.8.1996	368.00	0.00%	0	0		0.00%	0	0
1.8.1996	368.00	0.00%	0	0		0.00%	0	0
31.7.1996	368.00	0.00%	0	0		0.00%	0	0
30.7.1996	368.00	0.00%	0	0		0.00%	0	0
29.7.1996	368.00	0.00%	0	0		-10.00%	0	0
26.7.1996	368.00	0.00%	0	0		0.00%	0	0
25.7.1996	368.00	0.00%	0	0	399.50	0.00%	23 970	60
24.7.1996	368.00	0.00%	0	0		0.00%	0	0
23.7.1996	368.00	0.00%	0	0	400.00	0.00%	8 000	20
22.7.1996	368.00	0.00%	0	0		0.00%	0	0
19.7.1996	368.00	0.00%	0	0	400.00	-3.00%	34 400	86
18.7.1996	368.00	+0.27%	8 832	24		-8.00%	0	0
17.7.1996	367.00	0.00%	0	0		0.00%	0	0
16.7.1996	367.00	0.00%	0	0		0.00%	0	0
15.7.1996	367.00	0.00%	0	0		0.00%	0	0
12.7.1996	367.00	0.00%	0	0		0.00%	0	0
11.7.1996	367.00	+0.82%	2 569	7		0.00%	0	0
10.7.1996	364.00	0.00%	0	0		+7.00%	0	0
9.7.1996	364.00	0.00%	0	0		+5.00%	0	0
8.7.1996	364.00	0.00%	0	0	399.00	-5.00%	3 990	10
5.7.1996
4.7.1996	364.00	0.00%	0	0	420.00	-3.00%	3 360	8
3.7.1996	364.00	0.00%	0	0		0.00%	0	0
2.7.1996	364.00	0.00%	0	0		+4.00%	0	0
1.7.1996	364.00	0.00%	0	0	420.00	-3.00%	20 160	48
28.6.1996	364.00	0.00%	0	0		0.00%	0	0
27.6.1996	364.00	-9.90%	4 368	12		+4.00%	0	0
26.6.1996	404.00	0.00%	0	0		+4.00%	0	0
25.6.1996	404.00	0.00%	0	0	405.00	-2.00%	9 720	24
24.6.1996	404.00	0.00%	5 656	14	414.00	+9.00%	17 802	43
21.6.1996	404.00	0.00%	0	0		-5.00%	0	0
20.6.1996	404.00	0.00%	0	0		-1.00%	0	0
19.6.1996	404.00	0.00%	0	0		-1.00%	0	0
18.6.1996	404.00	0.00%	0	0		-9.00%	0	0
17.6.1996	404.00	0.00%	0	0		0.00%	0	0
14.6.1996	404.00	0.00%	0	0		+3.00%	0	0
13.6.1996	404.00	+0.49%	14 140	35		+6.00%	0	0
12.6.1996	402.00	0.00%	0	0	420.00	-5.00%	54 360	132
11.6.1996	402.00	0.00%	0	0		0.00%	0	0
10.6.1996	402.00	0.00%	0	0		0.00%	0	0
7.6.1996	402.00	0.00%	0	0		0.00%	0	0
6.6.1996	402.00	0.00%	0	0		0.00%	0	0
5.6.1996	402.00	0.00%	0	0		+4.00%	0	0
4.6.1996	402.00	0.00%	0	0		+5.00%	0	0
3.6.1996	402.00	0.00%	0	0	399.00	-5.00%	4 788	12
31.5.1996	402.00	0.00%	0	0	420.00	-3.00%	5 040	12
30.5.1996	402.00	0.00%	0	0		0.00%	0	0
29.5.1996	402.00	0.00%	0	0		+1.00%	0	0
28.5.1996	402.00	0.00%	0	0		0.00%	0	0
27.5.1996	402.00	-9.86%	8 040	20		-2.00%	0	0
24.5.1996	446.00	0.00%	0	0		+4.00%	0	0
23.5.1996	446.00	0.00%	0	0	422.50	-4.00%	30 180	72
22.5.1996	446.00	0.00%	0	0		0.00%	0	0
21.5.1996	446.00	0.00%	0	0		0.00%	0	0
20.5.1996	446.00	+0.67%	15 164	34		+7.00%	0	0
17.5.1996	443.00	0.00%	0	0	409.50	-6.00%	819	2
16.5.1996	443.00	+0.45%	16 834	38		0.00%	0	0
15.5.1996	441.00	0.00%	0	0		+2.00%	0	0
14.5.1996	441.00	0.00%	0	0	430.00	-2.00%	1 720	4
13.5.1996	441.00	+0.68%	25 578	58		0.00%	0	0
10.5.1996	438.00	0.00%	0	0		-1.00%	0	0
9.5.1996	438.00	+0.68%	5 256	12		-1.00%	0	0
7.5.1996	435.00	0.00%	0	0		+8.00%	0	0
6.5.1996	435.00	+0.69%	20 880	48	415.00	-1.00%	9 960	24
3.5.1996	432.00	0.00%	0	0		+1.00%	0	0
2.5.1996	432.00	0.00%	14 688	34	416.50	+4.00%	3 332	8
30.4.1996	432.00	0.00%	0	0	399.00	-5.00%	5 586	14
29.4.1996	432.00	+0.46%	8 640	20		+2.00%	0	0
26.4.1996	430.00	0.00%	0	0	420.00	-2.00%	14 880	36
25.4.1996	430.00	+1.41%	14 620	34	420.00	0.00%	26 460	63
24.4.1996	424.00	0.00%	0	0	420.00	0.00%	4 200	10
23.4.1996	424.00	0.00%	0	0	420.00	0.00%	5 040	12
22.4.1996	424.00	+0.47%	35 616	84		0.00%	0	0
19.4.1996	422.00	0.00%	0	0		+7.00%	0	0
18.4.1996	422.00	+0.23%	18 568	44		0.00%	0	0
17.4.1996	421.00	0.00%	0	0		-2.00%	0	0
16.4.1996	421.00	0.00%	0	0	399.50	+2.00%	9 588	24
15.4.1996	421.00	+0.95%	28 628	68		0.00%	0	0
12.4.1996	417.00	0.00%	0	0		-4.00%	0	0
11.4.1996	417.00	+1.45%	4 170	10		0.00%	0	0
10.4.1996	411.00	0.00%	0	0		0.00%	0	0
9.4.1996	411.00	0.00%	0	0		+3.00%	0	0
5.4.1996	411.00	0.00%	0	0	399.50	+1.00%	8 789	22
4.4.1996	411.00	0.00%	23 838	58	395.00	-4.00%	9 480	24
3.4.1996	411.00	0.00%	0	0		+5.00%	0	0
2.4.1996	411.00	0.00%	0	0	389.50	-5.00%	4 674	12
1.4.1996	411.00	+0.98%	28 359	69		0.00%	0	0
29.3.1996	407.00	0.00%	0	0		0.00%	0	0
28.3.1996	407.00	+0.99%	15 466	38		+2.00%	0	0
27.3.1996	403.00	0.00%	0	0		+2.00%	0	0
26.3.1996	403.00	0.00%	0	0		+5.00%	0	0
25.3.1996	403.00	+4.13%	4 030	10	373.50	-5.00%	5 229	14
22.3.1996	387.00	0.00%	0	0		0.00%	0	0
21.3.1996	387.00	+3.75%	32 895	85		+4.00%	0	0
20.3.1996	373.00	0.00%	0	0	376.50	-4.00%	4 518	12
19.3.1996	373.00	0.00%	0	0		+5.00%	0	0
18.3.1996	373.00	+3.32%	1 492	4	373.50	-5.00%	8 964	24
15.3.1996	361.00	0.00%	0	0		0.00%	0	0
14.3.1996	361.00	+1.97%	25 270	70		+1.00%	0	0
13.3.1996	354.00	0.00%	0	0		+1.00%	0	0
12.3.1996	354.00	0.00%	0	0		+1.00%	0	0
11.3.1996	354.00	0.00%	0	0	383.00	0.00%	9 192	24
8.3.1996	354.00	0.00%	0	0		-2.00%	0	0
7.3.1996	354.00	0.00%	0	0		0.00%	0	0
6.3.1996	354.00	0.00%	0	0		+6.00%	0	0
5.3.1996	354.00	0.00%	0	0	368.00	-6.00%	13 248	36
4.3.1996	354.00	+2.31%	8 496	24		+4.00%	0	0
1.3.1996	346.00	0.00%	0	0	375.00	-1.00%	9 000	24
29.2.1996	346.00	+0.58%	10 034	29	380.00	+3.00%	12 920	34
28.2.1996	344.00	0.00%	0	0	370.00	+3.00%	55 500	150
27.2.1996	344.00	0.00%	0	0	360.00	-5.00%	8 640	24
26.2.1996	344.00	0.00%	0	0		+1.00%	0	0
23.2.1996	344.00	0.00%	0	0		+1.00%	0	0
22.2.1996	344.00	+0.58%	24 080	70	372.50	+6.00%	12 665	34
21.2.1996	342.00	0.00%	0	0	350.00	+4.00%	3 500	10
20.2.1996	342.00	0.00%	0	0	335.00	-6.00%	20 100	60
19.2.1996	342.00	0.00%	0	0		0.00%	0	0
16.2.1996	342.00	0.00%	0	0		+4.00%	0	0
15.2.1996	342.00	0.00%	32 832	96	342.50	-4.00%	4 110	12
14.2.1996	342.00	0.00%	0	0		+6.00%	0	0
13.2.1996	342.00	0.00%	0	0	335.00	-6.00%	1 675	5
12.2.1996	342.00	+5.88%	8 208	24		+1.00%	0	0
9.2.1996	323.00	0.00%	0	0		0.00%	0	0
8.2.1996	323.00	0.00%	0	0		0.00%	0	0
7.2.1996	323.00	0.00%	0	0	350.00	+1.00%	1 750	5
6.2.1996	323.00	0.00%	0	0	345.00	-1.00%	6 900	20
5.2.1996	323.00	0.00%	0	0		0.00%	0	0
2.2.1996	323.00	0.00%	0	0		+4.00%	0	0
1.2.1996	323.00	0.00%	0	0	350.00	+3.00%	7 400	22
31.1.1996	323.00	0.00%	0	0	327.50	-3.00%	9 825	30
30.1.1996	323.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›