MSP PŘEROV 21/97 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.1997	17.65	+4.99%	18 421	5
24.9.1997	16.81	0.00%	0	0
23.9.1997	16.81	+4.99%	0	0
22.9.1997	16.01	0.00%	0	0
19.9.1997	16.01	+4.98%	0	0
18.9.1997	15.25	0.00%	0	0
17.9.1997	15.25	0.00%	0	0
16.9.1997	15.25	0.00%	0	0
15.9.1997	15.25	0.00%	0	0
12.9.1997	15.25	0.00%	0	0
11.9.1997	15.25	0.00%	0	0
10.9.1997	15.25	0.00%	0	0
9.9.1997	15.25	0.00%	0	0
8.9.1997	15.25	-4.98%	0	0
5.9.1997	16.05	-4.97%	0	0
4.9.1997	16.89	-4.95%	0	0
3.9.1997	17.77	-4.97%	0	0
2.9.1997	18.70	-4.97%	0	0
1.9.1997	19.68	-4.97%	0	0
29.8.1997	20.71	-5.00%	0	0
28.8.1997	21.80	-4.96%	0	0
27.8.1997	22.94	-4.97%	0	0
26.8.1997	24.14	-4.99%	0	0
25.8.1997	25.41	-4.97%	0	0
22.8.1997	26.74	-4.97%	0	0
21.8.1997	28.14	-4.99%	0	0
20.8.1997	29.62	-4.97%	0	0
19.8.1997	31.17	-4.99%	0	0
18.8.1997	32.81	-4.98%	0	0
15.8.1997	34.53	-4.98%	0	0
14.8.1997	36.34	-4.99%	0	0
13.8.1997	38.25	-4.99%	0	0
12.8.1997	40.26	-4.97%	0	0
11.8.1997	42.37	-4.97%	0	0
8.8.1997	44.59	0.00%	0	0
7.8.1997	44.59	0.00%	0	0
6.8.1997	44.59	0.00%	0	0
5.8.1997	44.59	0.00%	0	0
4.8.1997	44.59	0.00%	0	0
1.8.1997	44.59	0.00%	0	0
31.7.1997	44.59	0.00%	0	0
30.7.1997	44.59	0.00%	0	0
29.7.1997	44.59	0.00%	0	0
28.7.1997	44.59	0.00%	0	0
25.7.1997	44.59	0.00%	0	0
24.7.1997	44.59	0.00%	0	0
23.7.1997	44.59	0.00%	0	0
22.7.1997	44.59	0.00%	0	0
21.7.1997	44.59	0.00%	0	0
18.7.1997	44.59	0.00%	0	0
17.7.1997	44.59	0.00%	0	0
16.7.1997	44.59	0.00%	0	0
15.7.1997	44.59	0.00%	0	0
14.7.1997	44.59	0.00%	0	0
11.7.1997	44.59	0.00%	0	0
10.7.1997	44.59	0.00%	0	0
9.7.1997	44.59	0.00%	0	0
8.7.1997	44.59	0.00%	0	0
7.7.1997	44.59	0.00%	0	0
4.7.1997	44.59	0.00%	0	0
3.7.1997	44.59	0.00%	0	0
2.7.1997	44.59	0.00%	0	0
1.7.1997	44.59	0.00%	0	0
30.6.1997	44.59	0.00%	0	0
27.6.1997	44.59	0.00%	0	0
26.6.1997	44.59	0.00%	0	0
25.6.1997	44.59	-4.98%	17 560	3
24.6.1997	46.93	-5.00%	0	0
23.6.1997	49.40	0.00%	0	0
20.6.1997	49.40	0.00%	0	0
19.6.1997	49.40	0.00%	0	0
18.6.1997	49.40	0.00%	0	0
17.6.1997	49.40	0.00%	0	0
16.6.1997	49.40	0.00%	0	0
13.6.1997	49.40	0.00%	0	0
12.6.1997	49.40	0.00%	0	0
11.6.1997	49.40	0.00%	0	0
10.6.1997	49.40	0.00%	0	0
9.6.1997	49.40	0.00%	0	0
6.6.1997	49.40	0.00%	0	0
5.6.1997	49.40	0.00%	0	0
4.6.1997	49.40	0.00%	0	0
3.6.1997	49.40	0.00%	0	0
2.6.1997	49.40	0.00%	0	0
30.5.1997	49.40	0.00%	0	0
29.5.1997	49.40	0.00%	0	0
28.5.1997	49.40	0.00%	0	0
27.5.1997	49.40	0.00%	0	0
26.5.1997	49.40	0.00%	0	0
23.5.1997	49.40	0.00%	0	0
22.5.1997	49.40	0.00%	0	0
21.5.1997	49.40	0.00%	0	0
20.5.1997	49.40	0.00%	0	0
19.5.1997	49.40	0.00%	0	0
16.5.1997	49.40	0.00%	0	0
15.5.1997	49.40	0.00%	0	0
14.5.1997	49.40	0.00%	0	0
13.5.1997	49.40	0.00%	0	0
12.5.1997	49.40	0.00%	0	0
9.5.1997	49.40	0.00%	0	0
7.5.1997	49.40	0.00%	0	0
6.5.1997	49.40	0.00%	0	0
5.5.1997	49.40	-5.00%	0	0
2.5.1997	52.00	0.00%	0	0
30.4.1997	52.00	0.00%	0	0
29.4.1997	52.00	0.00%	0	0
28.4.1997	52.00	0.00%	0	0
25.4.1997	52.00	0.00%	0	0
24.4.1997	52.00	0.00%	0	0
23.4.1997	52.00	0.00%	0	0
22.4.1997	52.00	0.00%	0	0
21.4.1997	52.00	0.00%	0	0
18.4.1997	52.00	0.00%	0	0
17.4.1997	52.00	0.00%	0	0
16.4.1997	52.00	0.00%	0	0
15.4.1997	52.00	0.00%	0	0
14.4.1997	52.00	0.00%	0	0
11.4.1997	52.00	0.00%	0	0
10.4.1997	52.00	0.00%	0	0
9.4.1997	52.00	0.00%	0	0
8.4.1997	52.00	0.00%	0	0
7.4.1997	52.00	0.00%	0	0
4.4.1997	52.00	0.00%	0	0
3.4.1997	52.00	0.00%	0	0
2.4.1997	52.00	0.00%	0	0
1.4.1997	52.00	0.00%	0	0
28.3.1997	52.00	0.00%	0	0
27.3.1997	52.00	0.00%	0	0
26.3.1997	52.00	0.00%	0	0
25.3.1997	52.00	0.00%	0	0
24.3.1997	52.00	0.00%	0	0
21.3.1997	52.00	0.00%	0	0
20.3.1997	52.00	0.00%	0	0
19.3.1997	52.00	0.00%	0	0
18.3.1997	52.00	0.00%	0	0
17.3.1997	52.00	0.00%	0	0
14.3.1997	52.00	0.00%	0	0
13.3.1997	52.00	0.00%	0	0
12.3.1997	52.00	0.00%	0	0
11.3.1997	52.00	0.00%	0	0
10.3.1997	52.00	0.00%	0	0
7.3.1997	52.00	0.00%	0	0
6.3.1997	52.00	0.00%	0	0
5.3.1997	52.00	0.00%	0	0
4.3.1997	52.00	0.00%	0	0
3.3.1997	52.00	0.00%	0	0
28.2.1997	52.00	0.00%	0	0
27.2.1997	52.00	0.00%	0	0
26.2.1997	52.00	0.00%	0	0
25.2.1997	52.00	0.00%	0	0
24.2.1997	52.00	0.00%	0	0
21.2.1997	52.00	0.00%	0	0
20.2.1997	52.00	0.00%	0	0
19.2.1997	52.00	0.00%	0	0
18.2.1997	52.00	-0.95%	29 208	5
17.2.1997	52.50	0.00%	0	0
14.2.1997	52.50	+5.00%	29 400	5
13.2.1997	50.00	0.00%	0	0
12.2.1997	50.00	0.00%	0	0
11.2.1997	50.00	0.00%	0	0
10.2.1997	50.00	0.00%	0	0
7.2.1997	50.00	-2.09%	11 178	2
6.2.1997	51.07	0.00%	0	0
5.2.1997	51.07	0.00%	0	0
4.2.1997	51.07	0.00%	0	0
3.2.1997	51.07	0.00%	0	0
31.1.1997	51.07	0.00%	0	0
30.1.1997	51.07	0.00%	0	0
29.1.1997	51.07	0.00%	0	0
28.1.1997	51.07	0.00%	0	0
27.1.1997	51.07	0.00%	0	0
24.1.1997	51.07	0.00%	0	0
23.1.1997	51.07	0.00%	0	0
22.1.1997	51.07	0.00%	0	0
21.1.1997	51.07	0.00%	0	0
20.1.1997	51.07	0.00%	0	0
17.1.1997	51.07	0.00%	0	0
16.1.1997	51.07	0.00%	0	0
15.1.1997	51.07	0.00%	0	0
14.1.1997	51.07	0.00%	0	0
13.1.1997	51.07	-4.98%	0	0
10.1.1997	53.75	-4.98%	0	0
9.1.1997	56.57	0.00%	0	0
8.1.1997	56.57	0.00%	0	0
7.1.1997	56.57	0.00%	0	0
6.1.1997	56.57	+4.99%	0	0
31.12.1996	53.88	0.00%	0	0
30.12.1996	53.88	0.00%	0	0
27.12.1996	53.88	0.00%	0	0
23.12.1996	53.88	+4.98%	5 732	1
20.12.1996	51.32	0.00%	0	0
19.12.1996	51.32	0.00%	0	0
18.12.1996	51.32	-4.99%	0	0
17.12.1996	54.02	-4.99%	5 688	1
16.12.1996	56.86	-4.99%	0	0
13.12.1996	59.85	-5.00%	18 778	3
12.12.1996	63.00	+5.00%	45 978	7
11.12.1996	60.00	+3.73%	31 313	5
10.12.1996	57.84	+4.99%	30 145	5
9.12.1996	55.09	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste