MSP PŘEROV 21/97 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.1997	17.65	+4.99%	18 421	5
24.9.1997	16.81	0.00%	0	0
23.9.1997	16.81	+4.99%	0	0
22.9.1997	16.01	0.00%	0	0
19.9.1997	16.01	+4.98%	0	0
18.9.1997	15.25	0.00%	0	0
17.9.1997	15.25	0.00%	0	0
16.9.1997	15.25	0.00%	0	0
15.9.1997	15.25	0.00%	0	0
12.9.1997	15.25	0.00%	0	0
11.9.1997	15.25	0.00%	0	0
10.9.1997	15.25	0.00%	0	0
9.9.1997	15.25	0.00%	0	0
8.9.1997	15.25	-4.98%	0	0
5.9.1997	16.05	-4.97%	0	0
4.9.1997	16.89	-4.95%	0	0
3.9.1997	17.77	-4.97%	0	0
2.9.1997	18.70	-4.97%	0	0
1.9.1997	19.68	-4.97%	0	0
29.8.1997	20.71	-5.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste