MUROM - Prague Stock Exchange price chart
Short and summary info about MUROM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.00 |
| First price | 01.03.1995 | 450.00 |
| Historic min | 26.05.1997 | 24.01 |
| Historic max | 01.03.1995 | 450.00 |
| Total volume | 2 978 596.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 36.00 |
| First price | 28.03.1995 | 190.00 |
| Historic min | 24.07.1996 | 1.20 |
| Historic max | 15.07.1996 | 333.00 |
| Total volume | 5 309 648.70 | |
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 36.00 | -0.27% | 8 640 | 240 | ||||||||||
| 15.2.2000 | 36.10 | 0.00% | 433 | 12 | ||||||||||
| 14.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 36.10 | +0.27% | 0 | 0 | ||||||||||
| 8.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 36.00 | -0.27% | 4 323 | 120 | ||||||||||
| 4.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 36.10 | 0.00% | 1 300 | 36 | ||||||||||
| 1.2.2000 | 36.10 | 0.00% | 325 | 9 | ||||||||||
| 31.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 36.10 | 0.00% | 1 408 | 39 | ||||||||||
| 26.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
