MUROM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					36.00	0.00%	0	0
16.2.2000					36.00	-0.27%	8 640	240
15.2.2000					36.10	0.00%	433	12
14.2.2000					36.10	0.00%	0	0
11.2.2000					36.10	0.00%	0	0
10.2.2000					36.10	0.00%	0	0
9.2.2000					36.10	+0.27%	0	0
8.2.2000					36.00	0.00%	0	0
7.2.2000					36.00	-0.27%	4 323	120
4.2.2000					36.10	0.00%	0	0
3.2.2000					36.10	0.00%	0	0
2.2.2000					36.10	0.00%	1 300	36
1.2.2000					36.10	0.00%	325	9
31.1.2000					36.10	0.00%	0	0
28.1.2000					36.10	0.00%	0	0
27.1.2000					36.10	0.00%	1 408	39
26.1.2000					36.10	0.00%	0	0
25.1.2000					36.10	0.00%	0	0
24.1.2000					36.10	0.00%	0	0
21.1.2000					36.10	0.00%	0	0
20.1.2000					36.10	+0.27%	0	0
19.1.2000					36.00	0.00%	0	0
18.1.2000					36.00	0.00%	0	0
17.1.2000					36.00	0.00%	0	0
14.1.2000					36.00	0.00%	0	0
13.1.2000					36.00	0.00%	1 080	30
12.1.2000					36.00	0.00%	0	0
11.1.2000					36.00	0.00%	2 592	72
10.1.2000					36.00	0.00%	0	0
7.1.2000					36.00	0.00%	0	0
6.1.2000					36.00	-0.27%	0	0
5.1.2000					36.10	0.00%	0	0
30.12.1999					36.10	0.00%	0	0
29.12.1999					36.10	0.00%	0	0
28.12.1999					36.10	0.00%	0	0
27.12.1999					36.10	0.00%	0	0
23.12.1999					36.10	0.00%	0	0
22.12.1999					36.10	0.00%	0	0
21.12.1999					36.10	0.00%	0	0
20.12.1999					36.10	+1.69%	0	0
17.12.1999					35.50	-1.38%	852	24
16.12.1999					36.00	0.00%	0	0
15.12.1999					36.00	0.00%	4 788	133
14.12.1999					36.00	0.00%	648	18
13.12.1999					36.00	-0.27%	0	0
10.12.1999					36.10	0.00%	0	0
9.12.1999					36.10	0.00%	0	0
8.12.1999					36.10	0.00%	0	0
7.12.1999					36.10	0.00%	325	9
6.12.1999					36.10	0.00%	0	0
3.12.1999					36.10	+0.27%	0	0
2.12.1999					36.00	-5.26%	1 458	39
1.12.1999					38.00	0.00%	0	0
30.11.1999					38.00	0.00%	0	0
29.11.1999					38.00	0.00%	0	0
26.11.1999					38.00	0.00%	0	0
25.11.1999					38.00	-0.26%	0	0
24.11.1999					38.10	0.00%	0	0
23.11.1999					38.10	0.00%	0	0
22.11.1999					38.10	+4.09%	0	0
19.11.1999					36.60	+0.27%	659	18
18.11.1999					36.50	-0.27%	11 794	309
17.11.1999					36.60	0.00%	2 855	78
16.11.1999					36.60	+0.82%	805	22
15.11.1999					36.30	+0.55%	2 178	60
12.11.1999					36.10	0.00%	866	24
11.11.1999					36.10	0.00%	325	9
10.11.1999					36.10	+1.97%	0	0
9.11.1999					35.40	+0.85%	1 593	45
8.11.1999					35.10	-3.30%	3 427	96
5.11.1999					36.30	+1.39%	327	9
4.11.1999					35.80	0.00%	0	0
3.11.1999					35.80	+1.99%	1 611	45
2.11.1999					35.10	-1.12%	3 159	90
1.11.1999					35.50	+1.13%	3 479	98
29.10.1999					35.10	0.00%	0	0
27.10.1999					35.10	0.00%	632	18
26.10.1999					35.10	0.00%	0	0
25.10.1999					35.10	-2.50%	421	12
22.10.1999					36.00	0.00%	864	24
21.10.1999					36.00	0.00%	648	18
20.10.1999					36.00	+1.40%	0	0
19.10.1999					35.50	-1.38%	426	12
18.10.1999					36.00	0.00%	0	0
15.10.1999					36.00	0.00%	0	0
14.10.1999					36.00	+1.40%	0	0
13.10.1999					35.50	-1.38%	3 195	90
12.10.1999					36.00	0.00%	0	0
11.10.1999					36.00	0.00%	0	0
8.10.1999					36.00	0.00%	0	0
7.10.1999					36.00	0.00%	0	0
6.10.1999					36.00	0.00%	0	0
5.10.1999					36.00	+2.56%	324	9
4.10.1999					35.10	-2.50%	632	18
1.10.1999					36.00	0.00%	0	0
30.9.1999					36.00	0.00%	0	0
29.9.1999					36.00	0.00%	0	0
28.9.1999					36.00	0.00%	0	0
27.9.1999					36.00	0.00%	0	0
24.9.1999					36.00	0.00%	0	0
23.9.1999					36.00	0.00%	0	0
22.9.1999					36.00	0.00%	648	18
21.9.1999					36.00	0.00%	0	0
20.9.1999					36.00	+1.12%	0	0
17.9.1999					35.60	-1.11%	641	18
16.9.1999					36.00	0.00%	1 296	36
15.9.1999					36.00	0.00%	0	0
14.9.1999					36.00	0.00%	648	18
13.9.1999					36.00	0.00%	0	0
10.9.1999					36.00	0.00%	0	0
9.9.1999					36.00	0.00%	0	0
8.9.1999					36.00	0.00%	0	0
7.9.1999					36.00	0.00%	1 296	36
6.9.1999					36.00	0.00%	0	0
3.9.1999					36.00	0.00%	0	0
2.9.1999					36.00	0.00%	0	0
1.9.1999					36.00	0.00%	0	0
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	0.00%	0	0
27.8.1999					36.00	0.00%	0	0
26.8.1999					36.00	0.00%	0	0
25.8.1999					36.00	0.00%	432	12
24.8.1999					36.00	0.00%	0	0
23.8.1999					36.00	0.00%	324	9
20.8.1999					36.00	0.00%	0	0
19.8.1999					36.00	0.00%	648	18
18.8.1999					36.00	0.00%	0	0
17.8.1999					36.00	0.00%	0	0
16.8.1999					36.00	0.00%	0	0
13.8.1999					36.00	0.00%	0	0
12.8.1999					36.00	0.00%	0	0
11.8.1999					36.00	0.00%	0	0
10.8.1999					36.00	0.00%	216	6
9.8.1999					36.00	0.00%	0	0
6.8.1999					36.00	0.00%	0	0
5.8.1999					36.00	+2.56%	0	0
4.8.1999					35.10	-2.50%	5 054	144
3.8.1999					36.00	0.00%	648	18
2.8.1999					36.00	0.00%	0	0
30.7.1999					36.00	+2.56%	216	6
29.7.1999					35.10	-3.03%	3 966	113
28.7.1999					36.20	+3.13%	0	0
27.7.1999					35.10	0.00%	0	0
26.7.1999					35.10	0.00%	3 159	90
23.7.1999					35.10	0.00%	0	0
22.7.1999					35.10	0.00%	878	25
21.7.1999					35.10	+0.28%	0	0
20.7.1999					35.00	0.00%	0	0
19.7.1999					35.00	0.00%	210	6
16.7.1999					35.00	0.00%	0	0
15.7.1999					35.00	+4.47%	0	0
14.7.1999					33.50	-4.28%	603	18
13.7.1999					35.00	0.00%	0	0
12.7.1999					35.00	0.00%	0	0
9.7.1999					35.00	0.00%	630	18
8.7.1999					35.00	0.00%	0	0
7.7.1999					35.00	0.00%	0	0
2.7.1999					35.00	0.00%	0	0
1.7.1999					35.00	0.00%	0	0
30.6.1999					35.00	0.00%	840	24
29.6.1999					35.00	0.00%	0	0
28.6.1999					35.00	0.00%	0	0
25.6.1999					35.00	0.00%	0	0
24.6.1999					35.00	0.00%	0	0
23.6.1999					35.00	0.00%	3 150	90
22.6.1999					35.00	0.00%	0	0
21.6.1999					35.00	0.00%	0	0
18.6.1999					35.00	0.00%	0	0
17.6.1999					35.00	0.00%	420	12
16.6.1999					35.00	0.00%	630	18
15.6.1999					35.00	0.00%	1 260	36
14.6.1999					35.00	0.00%	630	18
11.6.1999					35.00	+9.37%	0	0
10.6.1999					32.00	0.00%	672	21
9.6.1999					32.00	0.00%	288	9
8.6.1999					32.00	0.00%	0	0
7.6.1999					32.00	0.00%	2 592	81
4.6.1999					32.00	0.00%	768	24
3.6.1999					32.00	-3.03%	0	0
2.6.1999					33.00	0.00%	0	0
1.6.1999					33.00	0.00%	297	9
31.5.1999					33.00	0.00%	0	0
28.5.1999					33.00	0.00%	0	0
27.5.1999					33.00	0.00%	0	0
26.5.1999					33.00	0.00%	2 079	63
25.5.1999					33.00	0.00%	0	0
24.5.1999					33.00	0.00%	0	0
21.5.1999					33.00	0.00%	0	0
20.5.1999					33.00	0.00%	594	18
19.5.1999					33.00	+3.12%	0	0
18.5.1999					32.00	0.00%	576	18
17.5.1999					32.00	0.00%	0	0
14.5.1999					32.00	0.00%	960	30
13.5.1999					32.00	0.00%	0	0
12.5.1999					32.00	0.00%	1 824	57
11.5.1999					32.00	0.00%	0	0
10.5.1999					32.00	0.00%	0	0
7.5.1999					32.00	0.00%	0	0
6.5.1999					32.00	0.00%	0	0
5.5.1999					32.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›