MUROM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					32.10	0.00%	0	0
30.12.1998					32.10	0.00%	0	0
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	0	0
23.12.1998					32.10	-8.28%	0	0
22.12.1998					35.00	+9.03%	420	12
21.12.1998					32.10	0.00%	0	0
18.12.1998					32.10	0.00%	0	0
17.12.1998					32.10	0.00%	0	0
16.12.1998					32.10	0.00%	0	0
15.12.1998					32.10	+0.31%	0	0
14.12.1998					32.00	0.00%	2 400	75
11.12.1998					32.00	+3.22%	0	0
10.12.1998					31.00	0.00%	372	12
9.12.1998					31.00	0.00%	279	9
8.12.1998					31.00	0.00%	0	0
7.12.1998					31.00	0.00%	0	0
4.12.1998					31.00	-8.82%	1 395	45
3.12.1998					34.00	0.00%	306	9
2.12.1998					34.00	-8.10%	0	0
1.12.1998					37.00	0.00%	489 840	12 246
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-6.70%	0	0
24.11.1998					0.00	-3.26%	0	0
23.11.1998					0.00	-8.88%	0	0
20.11.1998					45.00	0.00%	12 420	276
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-0.06%	0	0
13.11.1998					0.00	-2.32%	0	0
12.11.1998					0.00	-4.45%	0	0
11.11.1998					0.00	-2.52%	0	0
10.11.1998					0.00	-4.80%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					52.00	+1.96%	5 928	114
2.11.1998					0.00	-1.92%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+6.16%	0	0
23.10.1998					0.00	+2.23%	0	0
22.10.1998					0.00	-1.52%	0	0
21.10.1998					0.00	-6.44%	0	0
20.10.1998					52.00	0.00%	3 120	60
19.10.1998					52.00	-1.14%	26 000	500
16.10.1998					0.00	-0.11%	0	0
15.10.1998					0.00	+3.25%	0	0
14.10.1998					51.00	+4.08%	612	12
13.10.1998					0.00	+8.88%	0	0
12.10.1998					0.00	+9.75%	0	0
9.10.1998					41.00	+7.75%	984	24
8.10.1998					0.00	+0.13%	0	0
7.10.1998					38.00	0.00%	228	6
6.10.1998					38.00	0.00%	456	12
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+2.70%	0	0
1.10.1998					37.00	-9.75%	333	9
30.9.1998					41.00	-8.88%	1 476	36
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-1.44%	0	0
24.9.1998					0.00	+3.77%	0	0
23.9.1998					0.00	+10.00%	0	0
22.9.1998					0.00	+5.26%	0	0
21.9.1998					0.00	+8.57%	0	0
18.9.1998					0.00	+7.69%	0	0
17.9.1998					0.00	+4.83%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					31.00	0.00%	651	21
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+3.33%	0	0
10.9.1998					30.00	-2.08%	900	30
9.9.1998					0.00	+1.28%	0	0
8.9.1998					0.00	+0.49%	0	0
7.9.1998					30.10	-0.33%	542	18
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.33%	0	0
27.8.1998					30.10	+1.14%	361	12
26.8.1998					0.00	-4.82%	0	0
25.8.1998					29.10	+7.45%	1 501	48
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					29.10	0.00%	1 048	36
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					29.10	+3.55%	1 310	45
14.8.1998					28.10	-3.43%	506	18
13.8.1998					0.00	+0.17%	0	0
12.8.1998					0.00	+3.75%	0	0
11.8.1998					0.00	+7.69%	0	0
10.8.1998					26.00	0.00%	312	12
7.8.1998					26.00	+6.86%	234	9
6.8.1998					0.00	+5.78%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-4.16%	0	0
3.8.1998					0.00	-4.00%	0	0
31.7.1998					0.00	-3.84%	0	0
30.7.1998					0.00	-3.70%	0	0
29.7.1998					27.00	-4.69%	648	24
28.7.1998					0.00	-2.31%	0	0
27.7.1998					0.00	-9.37%	0	0
24.7.1998					32.00	0.00%	3 744	117
23.7.1998					0.00	+3.02%	0	0
22.7.1998					32.00	-2.93%	1 491	48
21.7.1998					0.00	+4.91%	0	0
20.7.1998					30.50	-4.68%	549	18
17.7.1998					32.00	-5.88%	1 056	33
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-3.38%	0	0
14.7.1998					0.00	-0.31%	0	0
13.7.1998					35.30	-1.94%	1 483	42
10.7.1998					0.00	+2.27%	0	0
9.7.1998					35.20	-0.28%	1 584	45
8.7.1998					0.00	+0.14%	0	0
7.7.1998					0.00	+0.14%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					35.20	0.00%	1 056	30
30.6.1998					0.00	+3.22%	0	0
29.6.1998					35.10	-3.12%	921	27
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.28%	0	0
24.6.1998					35.10	-0.28%	1 895	54
23.6.1998					0.00	+0.11%	0	0
22.6.1998					0.00	+0.45%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					35.00	+9.37%	1 050	30
17.6.1998					32.00	0.00%	576	18
16.6.1998					0.00	+8.47%	0	0
15.6.1998					29.50	-3.59%	2 655	90
12.6.1998					30.60	-7.27%	367	12
11.6.1998					0.00	-2.94%	0	0
10.6.1998					34.00	0.00%	306	9
9.6.1998					34.00	0.00%	1 020	30
8.6.1998					0.00	0.00%	0	0
5.6.1998					34.00	0.00%	1 632	48
4.6.1998					34.00	0.00%	408	12
3.6.1998					34.00	0.00%	3 060	90
2.6.1998					34.00	0.00%	3 060	90
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					34.00	0.00%	6 120	180
27.5.1998					34.00	+2.25%	2 040	60
26.5.1998					34.00	-2.20%	599	18
25.5.1998					34.00	0.00%	612	18
22.5.1998					34.00	0.00%	1 020	30
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					34.00	0.00%	3 672	108
18.5.1998					0.00	-8.10%	0	0
15.5.1998					37.00	+8.82%	6 660	180
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-8.10%	0	0
11.5.1998					37.00	0.00%	888	24
7.5.1998					37.00	+8.82%	1 369	37
6.5.1998					0.00	0.00%	0	0
5.5.1998					34.00	-5.55%	612	18
4.5.1998					36.00	0.00%	288	8
30.4.1998					36.00	0.00%	360	10
29.4.1998					36.00	0.00%	360	10
28.4.1998					0.00	0.00%	0	0
27.4.1998					36.00	0.00%	432	12
24.4.1998					36.00	0.00%	648	18
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-5.26%	0	0
20.4.1998					0.00	-5.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					40.00	0.00%	1 080	27
10.4.1998					0.00	0.00%	0	0
9.4.1998					40.00	+8.10%	720	18
8.4.1998					0.00	+7.09%	0	0
7.4.1998					34.00	+1.61%	3 386	98
6.4.1998					0.00	+9.67%	0	0
3.4.1998					0.00	+7.97%	0	0
2.4.1998					29.00	+6.33%	1 809	63
1.4.1998					0.00	-6.89%	0	0
31.3.1998					0.00	-9.37%	0	0
30.3.1998					0.00	-8.57%	0	0
27.3.1998					0.00	-7.89%	0	0
26.3.1998					0.00	-5.00%	0	0
25.3.1998					40.00	0.00%	360	9
24.3.1998					0.00	0.00%	0	0
23.3.1998					40.00	0.00%	720	18
20.3.1998					0.00	0.00%	0	0
19.3.1998					40.00	0.00%	1 560	39
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›