NASDAQ 2530 TS - Prague Stock Exchange price chart for year 2008

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2008265.90+1.41%00
29.12.2008262.20+0.23%00
23.12.2008261.60+0.38%00
22.12.2008260.60+0.27%00
19.12.2008259.90+3.88%510 8002 000
18.12.2008250.20+0.48%00
17.12.2008249.00-5.65%00
16.12.2008263.90-0.45%134 300500
15.12.2008265.10-4.91%00
12.12.2008278.80+4.97%00
11.12.2008265.60-1.19%00
10.12.2008268.80-1.97%00
9.12.2008274.20+0.07%00
8.12.2008274.00-8.02%00
5.12.2008297.90+3.73%00
4.12.2008287.20-3.85%00
3.12.2008298.70-0.07%00
2.12.2008298.90+2.40%00
1.12.2008291.90+4.81%00
28.11.2008278.50+3.11%00
27.11.2008270.10-1.85%00
26.11.2008275.20-0.69%00
25.11.2008277.10-4.61%00
24.11.2008290.50-6.38%00
21.11.2008310.30+0.98%00
20.11.2008307.30+7.45%00
19.11.2008286.00-0.69%00
18.11.2008288.00+7.78%279 5501 000
14.11.2008267.20-6.74%00
13.11.2008286.50+3.17%00
12.11.2008277.70+2.62%00
11.11.2008270.60+6.33%131 550500
10.11.2008254.50-2.34%129 050500
7.11.2008260.60+3.00%00
6.11.2008253.00+10.29%231 9001 000
5.11.2008229.40-0.04%00
4.11.2008229.50-1.16%00
3.11.2008232.20-1.44%00
31.10.2008235.60-0.21%00
30.10.2008236.10+0.04%115 150500
29.10.2008236.00-13.65%00
27.10.2008273.30+0.48%139 800500
24.10.2008272.00+2.18%00
23.10.2008266.20+2.70%00
22.10.2008259.20+9.37%00
21.10.2008237.00+1.89%00
20.10.2008232.60-0.60%00
17.10.2008234.00-3.11%00
16.10.2008241.50+9.67%00
15.10.2008220.20+7.21%00
14.10.2008205.40-7.64%00
13.10.2008222.40-5.88%00
10.10.2008236.30+8.89%00
9.10.2008217.00-3.73%00
8.10.2008225.40+8.26%00
7.10.2008208.20-0.43%00
6.10.2008209.10+11.76%00
3.10.2008187.10+1.96%00
2.10.2008183.51+7.81%00
1.10.2008170.21-4.38%00
30.9.2008178.01+8.08%00
29.9.2008164.70+8.49%00
26.9.2008151.81+3.97%00
25.9.2008146.01-2.41%00
24.9.2008149.61+3.53%00
23.9.2008144.51+6.64%00
22.9.2008135.51+4.63%00
19.9.2008129.51-13.02%00
18.9.2008148.90+2.62%00
17.9.2008145.10-2.16%00
16.9.2008148.31+4.58%72 650500
15.9.2008141.81+1.29%70 900500
12.9.2008140.01-5.84%00
11.9.2008148.70+3.26%00
10.9.2008144.01+4.35%00
9.9.2008138.01-0.57%00
8.9.2008138.80+0.50%64 250500
5.9.2008138.11+7.89%00
4.9.2008128.01+5.18%00
3.9.2008121.71+9.15%00
2.9.2008111.51-5.02%00
1.9.2008117.40+4.91%00
29.8.2008111.91+3.13%00
28.8.2008108.51-3.80%00
27.8.2008112.80+1.07%220 0002 000
26.8.2008111.61+4.31%00
25.8.2008107.00+1.61%00
22.8.2008105.30-1.77%00
21.8.2008107.20+0.28%00
20.8.2008106.90+1.32%53 800500
19.8.2008105.51+5.71%204 6002 000
18.8.200899.81+0.30%00
15.8.200899.51-1.38%00
14.8.2008100.90+0.39%00
13.8.2008100.51+1.00%00
12.8.200899.51-1.57%00
11.8.2008101.10-5.87%00
8.8.2008107.40+0.75%00
7.8.2008106.60-1.40%00
6.8.2008108.11-4.24%00
5.8.2008112.90-1.66%00
4.8.2008114.80-0.09%00
1.8.2008114.90+6.77%00
31.7.2008107.61-2.27%00
30.7.2008110.11-0.89%00
29.7.2008111.10+2.11%00
28.7.2008108.80-1.63%00
25.7.2008110.60+2.87%00
24.7.2008107.51-2.63%00
23.7.2008110.41-1.87%00
22.7.2008112.51+7.15%00
21.7.2008105.00-2.43%00
18.7.2008107.61+3.96%00
17.7.2008103.51-7.26%00
16.7.2008111.61-2.69%00
15.7.2008114.70+6.00%00
14.7.2008108.21-1.19%00
11.7.2008109.51+1.29%00
10.7.2008108.11+3.44%00
9.7.2008104.51-2.88%00
8.7.2008107.61+0.48%00
7.7.2008107.10-4.47%00
4.7.2008112.11-0.79%00
3.7.2008113.00+8.64%00
2.7.2008104.01-5.37%00
1.7.2008109.91+2.04%54 850500
30.6.2008107.71+0.95%52 300500
27.6.2008106.70+4.91%00
26.6.2008101.71+4.09%00
25.6.200897.71-3.07%00
24.6.2008100.80+3.27%98 3001 000
23.6.200897.61+5.51%00
20.6.200892.51-0.31%46 950500
19.6.200892.80+1.64%00
18.6.200891.30+4.09%00
17.6.200887.71-4.26%00
16.6.200891.61-3.67%00
13.6.200895.10+1.27%00
12.6.200893.91+1.09%00
11.6.200892.90+1.19%00
10.6.200891.81+1.55%00
9.6.200890.41+10.65%00
6.6.200881.71-0.61%00
5.6.200882.21-6.38%00
4.6.200887.81+1.28%00
3.6.200886.70+0.69%00
2.6.200886.11+1.07%00
30.5.200885.20-2.18%00
29.5.200887.10-2.80%00
28.5.200889.61-3.54%00
27.5.200892.90-1.29%00
26.5.200894.11-0.42%00
23.5.200894.51-0.10%00
22.5.200894.60+7.73%00
21.5.200887.81-1.23%00
20.5.200888.90+6.85%00
19.5.200883.20-2.70%00
16.5.200885.51-4.14%00
15.5.200889.20+3.11%00
14.5.200886.51-4.21%00
13.5.200890.31-7.67%46 000500
12.5.200897.81+0.31%00
9.5.200897.51+6.68%00
7.5.200891.40-4.30%00
6.5.200895.51+3.24%00
5.5.200892.51-0.42%00
2.5.200892.90-5.88%00
30.4.200898.70-3.24%00
29.4.2008102.01+1.30%00
28.4.2008100.70-2.90%00
25.4.2008103.71-0.48%00
24.4.2008104.21+0.78%00
23.4.2008103.40+0.49%00
22.4.2008102.90+0.48%00
21.4.2008102.41-3.58%00
18.4.2008106.21-4.49%00
17.4.2008111.20-2.89%00
16.4.2008114.51-3.38%00
15.4.2008118.51-0.66%114 8001 000
14.4.2008119.30+4.92%00
11.4.2008113.71-0.18%224 8002 000
10.4.2008113.91+0.26%117 7001 000
9.4.2008113.61+1.79%00
8.4.2008111.61+4.70%56 800500
7.4.2008106.60-2.92%54 800500
4.4.2008109.81-2.99%00
3.4.2008113.20+0.44%00
2.4.2008112.70-4.97%00
1.4.2008118.60-3.03%117 7501 000
31.3.2008122.31-0.24%00
28.3.2008122.60+0.57%00
27.3.2008121.91+0.75%00
26.3.2008121.000.00%00
25.3.2008121.00-10.84%00
21.3.2008135.71+0.07%00
20.3.2008135.61+5.94%00
19.3.2008128.01-3.40%00
18.3.2008132.51-1.70%00
17.3.2008134.80+1.96%70 550500
14.3.2008132.21-2.51%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec