NASDAQ 2530 TS - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.3.2009
273.10
+0.07%
0
0
20.3.2009
272.90
+1.26%
0
0
19.3.2009
269.50
-6.23%
0
0
18.3.2009
287.40
-1.41%
0
0
17.3.2009
291.50
+0.03%
0
0
16.3.2009
291.40
-0.38%
0
0
13.3.2009
292.50
-3.75%
0
0
12.3.2009
303.90
-0.62%
0
0
11.3.2009
305.80
-3.14%
0
0
10.3.2009
315.70
-4.42%
0
0
9.3.2009
330.30
+1.41%
0
0
6.3.2009
325.70
-0.82%
0
0
5.3.2009
328.40
+0.74%
0
0
4.3.2009
326.00
-1.93%
0
0
3.3.2009
332.40
+0.67%
0
0
2.3.2009
330.20
+1.10%
166 700
500
27.2.2009
326.60
+3.13%
0
0
26.2.2009
316.70
+0.28%
0
0
25.2.2009
315.80
-2.02%
0
0
24.2.2009
322.30
+2.55%
0
0
23.2.2009
314.30
-3.14%
0
0
20.2.2009
324.50
+3.81%
0
0
19.2.2009
312.60
-3.46%
0
0
18.2.2009
323.80
-1.88%
0
0
17.2.2009
330.00
+6.21%
637 100
2 000
16.2.2009
310.70
+3.02%
153 750
500
13.2.2009
301.60
-3.02%
0
0
12.2.2009
311.00
+4.29%
152 000
500
11.2.2009
298.20
+5.00%
146 750
500
10.2.2009
284.00
+2.38%
0
0
9.2.2009
277.40
-3.68%
429 800
1 500
6.2.2009
288.00
-5.94%
296 300
1 000
5.2.2009
306.20
+3.03%
0
0
4.2.2009
297.20
-4.56%
150 600
500
3.2.2009
311.40
-0.26%
0
0
2.2.2009
312.20
+3.72%
0
0
30.1.2009
301.00
+3.90%
0
0
29.1.2009
289.70
+1.44%
0
0
28.1.2009
285.60
-2.86%
144 250
500
27.1.2009
294.00
-0.51%
0
0
26.1.2009
295.50
-6.13%
0
0
23.1.2009
314.80
+3.11%
0
0
22.1.2009
305.30
+0.73%
0
0
21.1.2009
303.10
-0.72%
0
0
20.1.2009
305.30
+3.53%
0
0
19.1.2009
294.90
+2.82%
0
0
16.1.2009
286.80
-4.75%
0
0
15.1.2009
301.10
+3.44%
147 950
500
14.1.2009
291.10
+5.39%
0
0
13.1.2009
276.20
+1.17%
0
0
12.1.2009
273.00
+1.11%
0
0
9.1.2009
270.00
+3.09%
0
0
8.1.2009
261.90
+2.67%
129 300
500
7.1.2009
255.10
-0.66%
0
0
6.1.2009
256.80
-2.43%
0
0
5.1.2009
263.20
-0.79%
0
0
2.1.2009
265.30
-0.23%
0
0
30.12.2008
265.90
+1.41%
0
0
29.12.2008
262.20
+0.23%
0
0
23.12.2008
261.60
+0.38%
0
0
22.12.2008
260.60
+0.27%
0
0
19.12.2008
259.90
+3.88%
510 800
2 000
18.12.2008
250.20
+0.48%
0
0
17.12.2008
249.00
-5.65%
0
0
16.12.2008
263.90
-0.45%
134 300
500
15.12.2008
265.10
-4.91%
0
0
12.12.2008
278.80
+4.97%
0
0
11.12.2008
265.60
-1.19%
0
0
10.12.2008
268.80
-1.97%
0
0
9.12.2008
274.20
+0.07%
0
0
8.12.2008
274.00
-8.02%
0
0
5.12.2008
297.90
+3.73%
0
0
4.12.2008
287.20
-3.85%
0
0
3.12.2008
298.70
-0.07%
0
0
2.12.2008
298.90
+2.40%
0
0
1.12.2008
291.90
+4.81%
0
0
28.11.2008
278.50
+3.11%
0
0
27.11.2008
270.10
-1.85%
0
0
26.11.2008
275.20
-0.69%
0
0
25.11.2008
277.10
-4.61%
0
0
24.11.2008
290.50
-6.38%
0
0
21.11.2008
310.30
+0.98%
0
0
20.11.2008
307.30
+7.45%
0
0
19.11.2008
286.00
-0.69%
0
0
18.11.2008
288.00
+7.78%
279 550
1 000
14.11.2008
267.20
-6.74%
0
0
13.11.2008
286.50
+3.17%
0
0
12.11.2008
277.70
+2.62%
0
0
11.11.2008
270.60
+6.33%
131 550
500
10.11.2008
254.50
-2.34%
129 050
500
7.11.2008
260.60
+3.00%
0
0
6.11.2008
253.00
+10.29%
231 900
1 000
5.11.2008
229.40
-0.04%
0
0
4.11.2008
229.50
-1.16%
0
0
3.11.2008
232.20
-1.44%
0
0
31.10.2008
235.60
-0.21%
0
0
30.10.2008
236.10
+0.04%
115 150
500
29.10.2008
236.00
-13.65%
0
0
27.10.2008
273.30
+0.48%
139 800
500
24.10.2008
272.00
+2.18%
0
0
23.10.2008
266.20
+2.70%
0
0
22.10.2008
259.20
+9.37%
0
0
21.10.2008
237.00
+1.89%
0
0
20.10.2008
232.60
-0.60%
0
0
17.10.2008
234.00
-3.11%
0
0
16.10.2008
241.50
+9.67%
0
0
15.10.2008
220.20
+7.21%
0
0
14.10.2008
205.40
-7.64%
0
0
13.10.2008
222.40
-5.88%
0
0
10.10.2008
236.30
+8.89%
0
0
9.10.2008
217.00
-3.73%
0
0
8.10.2008
225.40
+8.26%
0
0
7.10.2008
208.20
-0.43%
0
0
6.10.2008
209.10
+11.76%
0
0
3.10.2008
187.10
+1.96%
0
0
2.10.2008
183.51
+7.81%
0
0
1.10.2008
170.21
-4.38%
0
0
30.9.2008
178.01
+8.08%
0
0
29.9.2008
164.70
+8.49%
0
0
26.9.2008
151.81
+3.97%
0
0
25.9.2008
146.01
-2.41%
0
0
24.9.2008
149.61
+3.53%
0
0
23.9.2008
144.51
+6.64%
0
0
22.9.2008
135.51
+4.63%
0
0
19.9.2008
129.51
-13.02%
0
0
18.9.2008
148.90
+2.62%
0
0
17.9.2008
145.10
-2.16%
0
0
16.9.2008
148.31
+4.58%
72 650
500
15.9.2008
141.81
+1.29%
70 900
500
12.9.2008
140.01
-5.84%
0
0
11.9.2008
148.70
+3.26%
0
0
10.9.2008
144.01
+4.35%
0
0
9.9.2008
138.01
-0.57%
0
0
8.9.2008
138.80
+0.50%
64 250
500
5.9.2008
138.11
+7.89%
0
0
4.9.2008
128.01
+5.18%
0
0
3.9.2008
121.71
+9.15%
0
0
2.9.2008
111.51
-5.02%
0
0
1.9.2008
117.40
+4.91%
0
0
29.8.2008
111.91
+3.13%
0
0
28.8.2008
108.51
-3.80%
0
0
27.8.2008
112.80
+1.07%
220 000
2 000
26.8.2008
111.61
+4.31%
0
0
25.8.2008
107.00
+1.61%
0
0
22.8.2008
105.30
-1.77%
0
0
21.8.2008
107.20
+0.28%
0
0
20.8.2008
106.90
+1.32%
53 800
500
19.8.2008
105.51
+5.71%
204 600
2 000
18.8.2008
99.81
+0.30%
0
0
15.8.2008
99.51
-1.38%
0
0
14.8.2008
100.90
+0.39%
0
0
13.8.2008
100.51
+1.00%
0
0
12.8.2008
99.51
-1.57%
0
0
11.8.2008
101.10
-5.87%
0
0
8.8.2008
107.40
+0.75%
0
0
7.8.2008
106.60
-1.40%
0
0
6.8.2008
108.11
-4.24%
0
0
5.8.2008
112.90
-1.66%
0
0
4.8.2008
114.80
-0.09%
0
0
1.8.2008
114.90
+6.77%
0
0
31.7.2008
107.61
-2.27%
0
0
30.7.2008
110.11
-0.89%
0
0
29.7.2008
111.10
+2.11%
0
0
28.7.2008
108.80
-1.63%
0
0
25.7.2008
110.60
+2.87%
0
0
24.7.2008
107.51
-2.63%
0
0
23.7.2008
110.41
-1.87%
0
0
22.7.2008
112.51
+7.15%
0
0
21.7.2008
105.00
-2.43%
0
0
18.7.2008
107.61
+3.96%
0
0
17.7.2008
103.51
-7.26%
0
0
16.7.2008
111.61
-2.69%
0
0
15.7.2008
114.70
+6.00%
0
0
14.7.2008
108.21
-1.19%
0
0
11.7.2008
109.51
+1.29%
0
0
10.7.2008
108.11
+3.44%
0
0
9.7.2008
104.51
-2.88%
0
0
8.7.2008
107.61
+0.48%
0
0
7.7.2008
107.10
-4.47%
0
0
4.7.2008
112.11
-0.79%
0
0
3.7.2008
113.00
+8.64%
0
0
2.7.2008
104.01
-5.37%
0
0
1.7.2008
109.91
+2.04%
54 850
500
30.6.2008
107.71
+0.95%
52 300
500
27.6.2008
106.70
+4.91%
0
0
26.6.2008
101.71
+4.09%
0
0
25.6.2008
97.71
-3.07%
0
0
24.6.2008
100.80
+3.27%
98 300
1 000
23.6.2008
97.61
+5.51%
0
0
20.6.2008
92.51
-0.31%
46 950
500
19.6.2008
92.80
+1.64%
0
0
18.6.2008
91.30
+4.09%
0
0
17.6.2008
87.71
-4.26%
0
0
16.6.2008
91.61
-3.67%
0
0
13.6.2008
95.10
+1.27%
0
0
12.6.2008
93.91
+1.09%
0
0
11.6.2008
92.90
+1.19%
0
0
10.6.2008
91.81
+1.55%
0
0
9.6.2008
90.41
+10.65%
0
0
6.6.2008
81.71
-0.61%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NASDAQ 2530 TS
>
Graf
Friday, February 28, 2025 2:39:48
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity