NASDAQ 2530 TS - Prague Stock Exchange price chart for year 2009

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.3.2009273.10+0.07%00
20.3.2009272.90+1.26%00
19.3.2009269.50-6.23%00
18.3.2009287.40-1.41%00
17.3.2009291.50+0.03%00
16.3.2009291.40-0.38%00
13.3.2009292.50-3.75%00
12.3.2009303.90-0.62%00
11.3.2009305.80-3.14%00
10.3.2009315.70-4.42%00
9.3.2009330.30+1.41%00
6.3.2009325.70-0.82%00
5.3.2009328.40+0.74%00
4.3.2009326.00-1.93%00
3.3.2009332.40+0.67%00
2.3.2009330.20+1.10%166 700500
27.2.2009326.60+3.13%00
26.2.2009316.70+0.28%00
25.2.2009315.80-2.02%00
24.2.2009322.30+2.55%00
23.2.2009314.30-3.14%00
20.2.2009324.50+3.81%00
19.2.2009312.60-3.46%00
18.2.2009323.80-1.88%00
17.2.2009330.00+6.21%637 1002 000
16.2.2009310.70+3.02%153 750500
13.2.2009301.60-3.02%00
12.2.2009311.00+4.29%152 000500
11.2.2009298.20+5.00%146 750500
10.2.2009284.00+2.38%00
9.2.2009277.40-3.68%429 8001 500
6.2.2009288.00-5.94%296 3001 000
5.2.2009306.20+3.03%00
4.2.2009297.20-4.56%150 600500
3.2.2009311.40-0.26%00
2.2.2009312.20+3.72%00
30.1.2009301.00+3.90%00
29.1.2009289.70+1.44%00
28.1.2009285.60-2.86%144 250500
27.1.2009294.00-0.51%00
26.1.2009295.50-6.13%00
23.1.2009314.80+3.11%00
22.1.2009305.30+0.73%00
21.1.2009303.10-0.72%00
20.1.2009305.30+3.53%00
19.1.2009294.90+2.82%00
16.1.2009286.80-4.75%00
15.1.2009301.10+3.44%147 950500
14.1.2009291.10+5.39%00
13.1.2009276.20+1.17%00
12.1.2009273.00+1.11%00
9.1.2009270.00+3.09%00
8.1.2009261.90+2.67%129 300500
7.1.2009255.10-0.66%00
6.1.2009256.80-2.43%00
5.1.2009263.20-0.79%00
2.1.2009265.30-0.23%00
30.12.2008265.90+1.41%00
29.12.2008262.20+0.23%00
23.12.2008261.60+0.38%00
22.12.2008260.60+0.27%00
19.12.2008259.90+3.88%510 8002 000
18.12.2008250.20+0.48%00
17.12.2008249.00-5.65%00
16.12.2008263.90-0.45%134 300500
15.12.2008265.10-4.91%00
12.12.2008278.80+4.97%00
11.12.2008265.60-1.19%00
10.12.2008268.80-1.97%00
9.12.2008274.20+0.07%00
8.12.2008274.00-8.02%00
5.12.2008297.90+3.73%00
4.12.2008287.20-3.85%00
3.12.2008298.70-0.07%00
2.12.2008298.90+2.40%00
1.12.2008291.90+4.81%00
28.11.2008278.50+3.11%00
27.11.2008270.10-1.85%00
26.11.2008275.20-0.69%00
25.11.2008277.10-4.61%00
24.11.2008290.50-6.38%00
21.11.2008310.30+0.98%00
20.11.2008307.30+7.45%00
19.11.2008286.00-0.69%00
18.11.2008288.00+7.78%279 5501 000
14.11.2008267.20-6.74%00
13.11.2008286.50+3.17%00
12.11.2008277.70+2.62%00
11.11.2008270.60+6.33%131 550500
10.11.2008254.50-2.34%129 050500
7.11.2008260.60+3.00%00
6.11.2008253.00+10.29%231 9001 000
5.11.2008229.40-0.04%00
4.11.2008229.50-1.16%00
3.11.2008232.20-1.44%00
31.10.2008235.60-0.21%00
30.10.2008236.10+0.04%115 150500
29.10.2008236.00-13.65%00
27.10.2008273.30+0.48%139 800500
24.10.2008272.00+2.18%00
23.10.2008266.20+2.70%00
22.10.2008259.20+9.37%00
21.10.2008237.00+1.89%00
20.10.2008232.60-0.60%00
17.10.2008234.00-3.11%00
16.10.2008241.50+9.67%00
15.10.2008220.20+7.21%00
14.10.2008205.40-7.64%00
13.10.2008222.40-5.88%00
10.10.2008236.30+8.89%00
9.10.2008217.00-3.73%00
8.10.2008225.40+8.26%00
7.10.2008208.20-0.43%00
6.10.2008209.10+11.76%00
3.10.2008187.10+1.96%00
2.10.2008183.51+7.81%00
1.10.2008170.21-4.38%00
30.9.2008178.01+8.08%00
29.9.2008164.70+8.49%00
26.9.2008151.81+3.97%00
25.9.2008146.01-2.41%00
24.9.2008149.61+3.53%00
23.9.2008144.51+6.64%00
22.9.2008135.51+4.63%00
19.9.2008129.51-13.02%00
18.9.2008148.90+2.62%00
17.9.2008145.10-2.16%00
16.9.2008148.31+4.58%72 650500
15.9.2008141.81+1.29%70 900500
12.9.2008140.01-5.84%00
11.9.2008148.70+3.26%00
10.9.2008144.01+4.35%00
9.9.2008138.01-0.57%00
8.9.2008138.80+0.50%64 250500
5.9.2008138.11+7.89%00
4.9.2008128.01+5.18%00
3.9.2008121.71+9.15%00
2.9.2008111.51-5.02%00
1.9.2008117.40+4.91%00
29.8.2008111.91+3.13%00
28.8.2008108.51-3.80%00
27.8.2008112.80+1.07%220 0002 000
26.8.2008111.61+4.31%00
25.8.2008107.00+1.61%00
22.8.2008105.30-1.77%00
21.8.2008107.20+0.28%00
20.8.2008106.90+1.32%53 800500
19.8.2008105.51+5.71%204 6002 000
18.8.200899.81+0.30%00
15.8.200899.51-1.38%00
14.8.2008100.90+0.39%00
13.8.2008100.51+1.00%00
12.8.200899.51-1.57%00
11.8.2008101.10-5.87%00
8.8.2008107.40+0.75%00
7.8.2008106.60-1.40%00
6.8.2008108.11-4.24%00
5.8.2008112.90-1.66%00
4.8.2008114.80-0.09%00
1.8.2008114.90+6.77%00
31.7.2008107.61-2.27%00
30.7.2008110.11-0.89%00
29.7.2008111.10+2.11%00
28.7.2008108.80-1.63%00
25.7.2008110.60+2.87%00
24.7.2008107.51-2.63%00
23.7.2008110.41-1.87%00
22.7.2008112.51+7.15%00
21.7.2008105.00-2.43%00
18.7.2008107.61+3.96%00
17.7.2008103.51-7.26%00
16.7.2008111.61-2.69%00
15.7.2008114.70+6.00%00
14.7.2008108.21-1.19%00
11.7.2008109.51+1.29%00
10.7.2008108.11+3.44%00
9.7.2008104.51-2.88%00
8.7.2008107.61+0.48%00
7.7.2008107.10-4.47%00
4.7.2008112.11-0.79%00
3.7.2008113.00+8.64%00
2.7.2008104.01-5.37%00
1.7.2008109.91+2.04%54 850500
30.6.2008107.71+0.95%52 300500
27.6.2008106.70+4.91%00
26.6.2008101.71+4.09%00
25.6.200897.71-3.07%00
24.6.2008100.80+3.27%98 3001 000
23.6.200897.61+5.51%00
20.6.200892.51-0.31%46 950500
19.6.200892.80+1.64%00
18.6.200891.30+4.09%00
17.6.200887.71-4.26%00
16.6.200891.61-3.67%00
13.6.200895.10+1.27%00
12.6.200893.91+1.09%00
11.6.200892.90+1.19%00
10.6.200891.81+1.55%00
9.6.200890.41+10.65%00
6.6.200881.71-0.61%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec