NASDAQ 2530 TS - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2009	273.10	+0.07%	0	0
20.3.2009	272.90	+1.26%	0	0
19.3.2009	269.50	-6.23%	0	0
18.3.2009	287.40	-1.41%	0	0
17.3.2009	291.50	+0.03%	0	0
16.3.2009	291.40	-0.38%	0	0
13.3.2009	292.50	-3.75%	0	0
12.3.2009	303.90	-0.62%	0	0
11.3.2009	305.80	-3.14%	0	0
10.3.2009	315.70	-4.42%	0	0
9.3.2009	330.30	+1.41%	0	0
6.3.2009	325.70	-0.82%	0	0
5.3.2009	328.40	+0.74%	0	0
4.3.2009	326.00	-1.93%	0	0
3.3.2009	332.40	+0.67%	0	0
2.3.2009	330.20	+1.10%	166 700	500
27.2.2009	326.60	+3.13%	0	0
26.2.2009	316.70	+0.28%	0	0
25.2.2009	315.80	-2.02%	0	0
24.2.2009	322.30	+2.55%	0	0
23.2.2009	314.30	-3.14%	0	0
20.2.2009	324.50	+3.81%	0	0
19.2.2009	312.60	-3.46%	0	0
18.2.2009	323.80	-1.88%	0	0
17.2.2009	330.00	+6.21%	637 100	2 000
16.2.2009	310.70	+3.02%	153 750	500
13.2.2009	301.60	-3.02%	0	0
12.2.2009	311.00	+4.29%	152 000	500
11.2.2009	298.20	+5.00%	146 750	500
10.2.2009	284.00	+2.38%	0	0
9.2.2009	277.40	-3.68%	429 800	1 500
6.2.2009	288.00	-5.94%	296 300	1 000
5.2.2009	306.20	+3.03%	0	0
4.2.2009	297.20	-4.56%	150 600	500
3.2.2009	311.40	-0.26%	0	0
2.2.2009	312.20	+3.72%	0	0
30.1.2009	301.00	+3.90%	0	0
29.1.2009	289.70	+1.44%	0	0
28.1.2009	285.60	-2.86%	144 250	500
27.1.2009	294.00	-0.51%	0	0
26.1.2009	295.50	-6.13%	0	0
23.1.2009	314.80	+3.11%	0	0
22.1.2009	305.30	+0.73%	0	0
21.1.2009	303.10	-0.72%	0	0
20.1.2009	305.30	+3.53%	0	0
19.1.2009	294.90	+2.82%	0	0
16.1.2009	286.80	-4.75%	0	0
15.1.2009	301.10	+3.44%	147 950	500
14.1.2009	291.10	+5.39%	0	0
13.1.2009	276.20	+1.17%	0	0
12.1.2009	273.00	+1.11%	0	0
9.1.2009	270.00	+3.09%	0	0
8.1.2009	261.90	+2.67%	129 300	500
7.1.2009	255.10	-0.66%	0	0
6.1.2009	256.80	-2.43%	0	0
5.1.2009	263.20	-0.79%	0	0
2.1.2009	265.30	-0.23%	0	0
30.12.2008	265.90	+1.41%	0	0
29.12.2008	262.20	+0.23%	0	0
23.12.2008	261.60	+0.38%	0	0
22.12.2008	260.60	+0.27%	0	0
19.12.2008	259.90	+3.88%	510 800	2 000
18.12.2008	250.20	+0.48%	0	0
17.12.2008	249.00	-5.65%	0	0
16.12.2008	263.90	-0.45%	134 300	500
15.12.2008	265.10	-4.91%	0	0
12.12.2008	278.80	+4.97%	0	0
11.12.2008	265.60	-1.19%	0	0
10.12.2008	268.80	-1.97%	0	0
9.12.2008	274.20	+0.07%	0	0
8.12.2008	274.00	-8.02%	0	0
5.12.2008	297.90	+3.73%	0	0
4.12.2008	287.20	-3.85%	0	0
3.12.2008	298.70	-0.07%	0	0
2.12.2008	298.90	+2.40%	0	0
1.12.2008	291.90	+4.81%	0	0
28.11.2008	278.50	+3.11%	0	0
27.11.2008	270.10	-1.85%	0	0
26.11.2008	275.20	-0.69%	0	0
25.11.2008	277.10	-4.61%	0	0
24.11.2008	290.50	-6.38%	0	0
21.11.2008	310.30	+0.98%	0	0
20.11.2008	307.30	+7.45%	0	0
19.11.2008	286.00	-0.69%	0	0
18.11.2008	288.00	+7.78%	279 550	1 000
14.11.2008	267.20	-6.74%	0	0
13.11.2008	286.50	+3.17%	0	0
12.11.2008	277.70	+2.62%	0	0
11.11.2008	270.60	+6.33%	131 550	500
10.11.2008	254.50	-2.34%	129 050	500
7.11.2008	260.60	+3.00%	0	0
6.11.2008	253.00	+10.29%	231 900	1 000
5.11.2008	229.40	-0.04%	0	0
4.11.2008	229.50	-1.16%	0	0
3.11.2008	232.20	-1.44%	0	0
31.10.2008	235.60	-0.21%	0	0
30.10.2008	236.10	+0.04%	115 150	500
29.10.2008	236.00	-13.65%	0	0
27.10.2008	273.30	+0.48%	139 800	500
24.10.2008	272.00	+2.18%	0	0
23.10.2008	266.20	+2.70%	0	0
22.10.2008	259.20	+9.37%	0	0
21.10.2008	237.00	+1.89%	0	0
20.10.2008	232.60	-0.60%	0	0
17.10.2008	234.00	-3.11%	0	0
16.10.2008	241.50	+9.67%	0	0
15.10.2008	220.20	+7.21%	0	0
14.10.2008	205.40	-7.64%	0	0
13.10.2008	222.40	-5.88%	0	0
10.10.2008	236.30	+8.89%	0	0
9.10.2008	217.00	-3.73%	0	0
8.10.2008	225.40	+8.26%	0	0
7.10.2008	208.20	-0.43%	0	0
6.10.2008	209.10	+11.76%	0	0
3.10.2008	187.10	+1.96%	0	0
2.10.2008	183.51	+7.81%	0	0
1.10.2008	170.21	-4.38%	0	0
30.9.2008	178.01	+8.08%	0	0
29.9.2008	164.70	+8.49%	0	0
26.9.2008	151.81	+3.97%	0	0
25.9.2008	146.01	-2.41%	0	0
24.9.2008	149.61	+3.53%	0	0
23.9.2008	144.51	+6.64%	0	0
22.9.2008	135.51	+4.63%	0	0
19.9.2008	129.51	-13.02%	0	0
18.9.2008	148.90	+2.62%	0	0
17.9.2008	145.10	-2.16%	0	0
16.9.2008	148.31	+4.58%	72 650	500
15.9.2008	141.81	+1.29%	70 900	500
12.9.2008	140.01	-5.84%	0	0
11.9.2008	148.70	+3.26%	0	0
10.9.2008	144.01	+4.35%	0	0
9.9.2008	138.01	-0.57%	0	0
8.9.2008	138.80	+0.50%	64 250	500
5.9.2008	138.11	+7.89%	0	0
4.9.2008	128.01	+5.18%	0	0
3.9.2008	121.71	+9.15%	0	0
2.9.2008	111.51	-5.02%	0	0
1.9.2008	117.40	+4.91%	0	0
29.8.2008	111.91	+3.13%	0	0
28.8.2008	108.51	-3.80%	0	0
27.8.2008	112.80	+1.07%	220 000	2 000
26.8.2008	111.61	+4.31%	0	0
25.8.2008	107.00	+1.61%	0	0
22.8.2008	105.30	-1.77%	0	0
21.8.2008	107.20	+0.28%	0	0
20.8.2008	106.90	+1.32%	53 800	500
19.8.2008	105.51	+5.71%	204 600	2 000
18.8.2008	99.81	+0.30%	0	0
15.8.2008	99.51	-1.38%	0	0
14.8.2008	100.90	+0.39%	0	0
13.8.2008	100.51	+1.00%	0	0
12.8.2008	99.51	-1.57%	0	0
11.8.2008	101.10	-5.87%	0	0
8.8.2008	107.40	+0.75%	0	0
7.8.2008	106.60	-1.40%	0	0
6.8.2008	108.11	-4.24%	0	0
5.8.2008	112.90	-1.66%	0	0
4.8.2008	114.80	-0.09%	0	0
1.8.2008	114.90	+6.77%	0	0
31.7.2008	107.61	-2.27%	0	0
30.7.2008	110.11	-0.89%	0	0
29.7.2008	111.10	+2.11%	0	0
28.7.2008	108.80	-1.63%	0	0
25.7.2008	110.60	+2.87%	0	0
24.7.2008	107.51	-2.63%	0	0
23.7.2008	110.41	-1.87%	0	0
22.7.2008	112.51	+7.15%	0	0
21.7.2008	105.00	-2.43%	0	0
18.7.2008	107.61	+3.96%	0	0
17.7.2008	103.51	-7.26%	0	0
16.7.2008	111.61	-2.69%	0	0
15.7.2008	114.70	+6.00%	0	0
14.7.2008	108.21	-1.19%	0	0
11.7.2008	109.51	+1.29%	0	0
10.7.2008	108.11	+3.44%	0	0
9.7.2008	104.51	-2.88%	0	0
8.7.2008	107.61	+0.48%	0	0
7.7.2008	107.10	-4.47%	0	0
4.7.2008	112.11	-0.79%	0	0
3.7.2008	113.00	+8.64%	0	0
2.7.2008	104.01	-5.37%	0	0
1.7.2008	109.91	+2.04%	54 850	500
30.6.2008	107.71	+0.95%	52 300	500
27.6.2008	106.70	+4.91%	0	0
26.6.2008	101.71	+4.09%	0	0
25.6.2008	97.71	-3.07%	0	0
24.6.2008	100.80	+3.27%	98 300	1 000
23.6.2008	97.61	+5.51%	0	0
20.6.2008	92.51	-0.31%	46 950	500
19.6.2008	92.80	+1.64%	0	0
18.6.2008	91.30	+4.09%	0	0
17.6.2008	87.71	-4.26%	0	0
16.6.2008	91.61	-3.67%	0	0
13.6.2008	95.10	+1.27%	0	0
12.6.2008	93.91	+1.09%	0	0
11.6.2008	92.90	+1.19%	0	0
10.6.2008	91.81	+1.55%	0	0
9.6.2008	90.41	+10.65%	0	0
6.6.2008	81.71	-0.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›