NATLAND R. 5,47/24 - Prague Stock Exchange price chart
Short and summary info about NATLAND R. 5,47/24
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.04.2024 | 99.50 |
First price | 27.05.2019 | 100.00 |
Historic min | 21.06.2022 | 94.00 |
Historic max | 20.05.2021 | 104.00 |
Total volume | 285 400 904.31 |
The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 99.50 | +0.51% | 3 049 273 | 300 | ||||||||||
15.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|