NATLAND R. 5,47/24 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about NATLAND R. 5,47/24

The Prague Stock Exchange
Last price	19.04.2024	99.50
First price	27.05.2019	100.00
Historic min	05.01.2023	94.00
Historic max	20.05.2021	104.00
Total volume	285 400 904.31

Go to monthly & yearly prices and volumes of NATLAND R. 5,47/24

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024	99.50	0.00%	0	0
18.4.2024	99.50	0.00%	0	0
17.4.2024	99.50	0.00%	0	0
16.4.2024	99.50	+0.51%	3 049 273	300
15.4.2024	99.00	0.00%	0	0
12.4.2024	99.00	0.00%	0	0
11.4.2024	99.00	0.00%	0	0
10.4.2024	99.00	0.00%	0	0
9.4.2024	99.00	0.00%	0	0
8.4.2024	99.00	0.00%	0	0
5.4.2024	99.00	0.00%	0	0
4.4.2024	99.00	0.00%	0	0
3.4.2024	99.00	0.00%	0	0
2.4.2024	99.00	0.00%	0	0
28.3.2024	99.00	0.00%	0	0
27.3.2024	99.00	0.00%	0	0
26.3.2024	99.00	0.00%	0	0
25.3.2024	99.00	0.00%	0	0
22.3.2024	99.00	-0.50%	433 475	43
21.3.2024	99.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste