NATLAND R. 5,47/24 - Prague Stock Exchange price chart

2019 2020 2021 2022 Interactive
NATLAND R. 5,47/24 - Graf ceny akcie cz, rok 2022

Short and summary info about NATLAND R. 5,47/24

The Prague Stock Exchange
Last price04.07.202294.00
First price27.05.2019100.00
Historic min24.06.202294.00
Historic max20.05.2021104.00
Total volume259 354 870.97
The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.7.202294.00-1.05%141 93415
1.7.202295.00-1.67%95 60810
30.6.202296.61+2.78%242 93025
29.6.202294.000.00%00
28.6.202294.000.00%00
27.6.202294.000.00%00
24.6.202294.000.00%00
23.6.202294.000.00%00
22.6.202294.000.00%00
21.6.202294.00-0.12%8 750 422927
20.6.202294.110.00%00
17.6.202294.110.00%00
16.6.202294.110.00%00
15.6.202294.11-3.97%47 2075
14.6.202298.000.00%285 03729
13.6.202298.000.00%00
10.6.202298.000.00%00
9.6.202298.00+3.16%49 1225
8.6.202295.000.00%00
7.6.202295.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  149.75  -0.17% 
 COLT CZ GROUP SE  520.00  -5.45% 
 ČEZ  923.00  -4.85% 
 ERSTE GROUP BANK A  594.20  +0.24% 
 KOFOLA CS  293.00  -0.34% 
 KOMERČNÍ BANKA  651.00  +2.20% 
 MONETA MONEY BANK  85.20  +0.12% 
 PHILIP MORRIS ČR A  15 980.00  -1.72% 
 PHOTON ENERGY  51.00  -1.92% 
 PILULKA LÉKÁRNY  1 180.00  0.00% 
 VIG  540.00  -0.92% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.