NATLAND R. 5,47/24 - Prague Stock Exchange price chart
Short and summary info about NATLAND R. 5,47/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.07.2022 | 94.00 |
| First price | 27.05.2019 | 100.00 |
| Historic min | 24.06.2022 | 94.00 |
| Historic max | 20.05.2021 | 104.00 |
| Total volume | 259 354 870.97 | |
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2022 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
| 1.7.2022 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
| 30.6.2022 | 96.61 | +2.78% | 242 930 | 25 | ||||||||||
| 29.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
| 20.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2022 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| 14.6.2022 | 98.00 | 0.00% | 285 037 | 29 | ||||||||||
| 13.6.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2022 | 98.00 | +3.16% | 49 122 | 5 | ||||||||||
| 8.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.75 | -0.17% |
| COLT CZ GROUP SE | 520.00 | -5.45% |
| ČEZ | 923.00 | -4.85% |
| ERSTE GROUP BANK A | 594.20 | +0.24% |
| KOFOLA CS | 293.00 | -0.34% |
| KOMERČNÍ BANKA | 651.00 | +2.20% |
| MONETA MONEY BANK | 85.20 | +0.12% |
| PHILIP MORRIS ČR A | 15 980.00 | -1.72% |
| PHOTON ENERGY | 51.00 | -1.92% |
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% |
| VIG | 540.00 | -0.92% |
