NATLAND R. 5,47/24 - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about NATLAND R. 5,47/24

The Prague Stock Exchange
Last price24.04.202499.50
First price27.05.2019100.00
Historic min05.01.202394.00
Historic max20.05.2021104.00
Total volume285 400 904.31
The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.202499.500.00%00
23.4.202499.500.00%00
22.4.202499.500.00%00
19.4.202499.500.00%00
18.4.202499.500.00%00
17.4.202499.500.00%00
16.4.202499.50+0.51%3 049 273300
15.4.202499.000.00%00
12.4.202499.000.00%00
11.4.202499.000.00%00
10.4.202499.000.00%00
9.4.202499.000.00%00
8.4.202499.000.00%00
5.4.202499.000.00%00
4.4.202499.000.00%00
3.4.202499.000.00%00
2.4.202499.000.00%00
28.3.202499.000.00%00
27.3.202499.000.00%00
26.3.202499.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste