NATLAND R. 5,47/24 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	100.00	0.00%	0	0
29.12.2021	100.00	0.00%	0	0
28.12.2021	100.00	0.00%	0	0
27.12.2021	100.00	0.00%	0	0
23.12.2021	100.00	0.00%	0	0
22.12.2021	100.00	0.00%	0	0
21.12.2021	100.00	+1.01%	200 790	20
20.12.2021	99.00	0.00%	0	0
17.12.2021	99.00	0.00%	0	0
16.12.2021	99.00	0.00%	0	0
15.12.2021	99.00	0.00%	0	0
14.12.2021	99.00	0.00%	0	0
13.12.2021	99.00	0.00%	0	0
10.12.2021	99.00	0.00%	0	0
9.12.2021	99.00	0.00%	0	0
8.12.2021	99.00	0.00%	0	0
7.12.2021	99.00	0.00%	0	0
6.12.2021	99.00	0.00%	0	0
3.12.2021	99.00	0.00%	0	0
2.12.2021	99.00	0.00%	0	0
1.12.2021	99.00	0.00%	0	0
30.11.2021	99.00	-1.10%	326 951	33
29.11.2021	100.10	0.00%	0	0
26.11.2021	100.10	0.00%	0	0
25.11.2021	100.10	0.00%	500 652	50
24.11.2021	100.10	0.00%	0	0
23.11.2021	100.10	+0.10%	1 501 044	150
22.11.2021	100.00	0.00%	0	0
19.11.2021	100.00	0.00%	0	0
18.11.2021	100.00	0.00%	0	0
16.11.2021	100.00	0.00%	0	0
15.11.2021	100.00	0.00%	0	0
12.11.2021	100.00	0.00%	0	0
11.11.2021	100.00	+1.01%	598 906	60
10.11.2021	99.00	-1.49%	138 281	14
9.11.2021	100.50	0.00%	0	0
8.11.2021	100.50	0.00%	0	0
5.11.2021	100.50	-1.47%	250 566	25
4.11.2021	102.00	0.00%	0	0
3.11.2021	102.00	0.00%	0	0
2.11.2021	102.00	0.00%	0	0
1.11.2021	102.00	0.00%	0	0
29.10.2021	102.00	0.00%	0	0
27.10.2021	102.00	0.00%	0	0
26.10.2021	102.00	-0.97%	152 362	15
25.10.2021	103.00	0.00%	0	0
22.10.2021	103.00	0.00%	0	0
21.10.2021	103.00	0.00%	0	0
20.10.2021	103.00	0.00%	0	0
19.10.2021	103.00	0.00%	368 158	35
18.10.2021	103.00	-0.14%	52 586	5
15.10.2021	103.14	+0.14%	525 928	50
14.10.2021	103.00	+1.98%	157 714	15
13.10.2021	101.00	0.00%	0	0
12.10.2021	101.00	0.00%	0	0
11.10.2021	101.00	0.00%	0	0
8.10.2021	101.00	0.00%	0	0
7.10.2021	101.00	0.00%	0	0
6.10.2021	101.00	0.00%	0	0
5.10.2021	101.00	0.00%	0	0
4.10.2021	101.00	0.00%	0	0
1.10.2021	101.00	0.00%	0	0
30.9.2021	101.00	0.00%	0	0
29.9.2021	101.00	0.00%	0	0
27.9.2021	101.00	0.00%	0	0
24.9.2021	101.00	0.00%	0	0
23.9.2021	101.00	0.00%	0	0
22.9.2021	101.00	0.00%	0	0
21.9.2021	101.00	0.00%	0	0
20.9.2021	101.00	0.00%	3 082 421	300
17.9.2021	101.00	0.00%	0	0
16.9.2021	101.00	0.00%	698 475	68
15.9.2021	101.00	0.00%	698 165	68
14.9.2021	101.00	-0.98%	410 625	40
13.9.2021	102.00	0.00%	0	0
10.9.2021	102.00	0.00%	0	0
9.9.2021	102.00	0.00%	0	0
8.9.2021	102.00	0.00%	0	0
7.9.2021	102.00	0.00%	0	0
6.9.2021	102.00	0.00%	414 139	40
3.9.2021	102.00	0.00%	0	0
2.9.2021	102.00	0.00%	0	0
1.9.2021	102.00	0.00%	0	0
31.8.2021	102.00	0.00%	0	0
30.8.2021	102.00	0.00%	0	0
27.8.2021	102.00	0.00%	0	0
26.8.2021	102.00	0.00%	0	0
25.8.2021	102.00	0.00%	0	0
24.8.2021	102.00	0.00%	0	0
23.8.2021	102.00	0.00%	0	0
20.8.2021	102.00	0.00%	0	0
19.8.2021	102.00	0.00%	0	0
18.8.2021	102.00	0.00%	0	0
17.8.2021	102.00	0.00%	0	0
16.8.2021	102.00	0.00%	0	0
13.8.2021	102.00	0.00%	0	0
12.8.2021	102.00	0.00%	0	0
11.8.2021	102.00	0.00%	0	0
10.8.2021	102.00	0.00%	0	0
9.8.2021	102.00	0.00%	0	0
6.8.2021	102.00	0.00%	0	0
5.8.2021	102.00	0.00%	0	0
4.8.2021	102.00	0.00%	721 339	70
3.8.2021	102.00	0.00%	0	0
2.8.2021	102.00	0.00%	0	0
30.7.2021	102.00	0.00%	0	0
29.7.2021	102.00	0.00%	0	0
28.7.2021	102.00	0.00%	0	0
27.7.2021	102.00	0.00%	0	0
26.7.2021	102.00	0.00%	0	0
23.7.2021	102.00	0.00%	0	0
22.7.2021	102.00	0.00%	0	0
21.7.2021	102.00	0.00%	0	0
20.7.2021	102.00	0.00%	0	0
19.7.2021	102.00	0.00%	0	0
16.7.2021	102.00	0.00%	0	0
15.7.2021	102.00	0.00%	0	0
14.7.2021	102.00	0.00%	0	0
13.7.2021	102.00	0.00%	0	0
12.7.2021	102.00	0.00%	513 571	50
9.7.2021	102.00	0.00%	0	0
8.7.2021	102.00	0.00%	1 591 598	155
7.7.2021	102.00	0.00%	410 553	40
2.7.2021	102.00	0.00%	0	0
1.7.2021	102.00	0.00%	0	0
30.6.2021	102.00	0.00%	410 127	40
29.6.2021	102.00	0.00%	0	0
28.6.2021	102.00	0.00%	410 006	40
25.6.2021	102.00	0.00%	0	0
24.6.2021	102.00	0.00%	0	0
23.6.2021	102.00	0.00%	0	0
22.6.2021	102.00	0.00%	0	0
21.6.2021	102.00	0.00%	0	0
18.6.2021	102.00	0.00%	0	0
17.6.2021	102.00	0.00%	0	0
16.6.2021	102.00	0.00%	0	0
15.6.2021	102.00	0.00%	0	0
14.6.2021	102.00	0.00%	0	0
11.6.2021	102.00	0.00%	0	0
10.6.2021	102.00	0.00%	0	0
9.6.2021	102.00	0.00%	0	0
8.6.2021	102.00	0.00%	0	0
7.6.2021	102.00	0.00%	0	0
4.6.2021	102.00	0.00%	0	0
3.6.2021	102.00	0.00%	0	0
2.6.2021	102.00	0.00%	0	0
1.6.2021	102.00	0.00%	0	0
31.5.2021	102.00	0.00%	0	0
28.5.2021	102.00	0.00%	0	0
27.5.2021	102.00	0.00%	0	0
26.5.2021	102.00	0.00%	0	0
25.5.2021	102.00	0.00%	0	0
24.5.2021	102.00	0.00%	0	0
21.5.2021	102.00	-1.92%	1 529 544	150
20.5.2021	104.00	+1.96%	51 977	5
19.5.2021	102.00	0.00%	0	0
18.5.2021	102.00	0.00%	0	0
17.5.2021	102.00	0.00%	0	0
14.5.2021	102.00	0.00%	0	0
13.5.2021	102.00	0.00%	0	0
12.5.2021	102.00	0.00%	0	0
11.5.2021	102.00	0.00%	0	0
10.5.2021	102.00	0.00%	0	0
7.5.2021	102.00	0.00%	0	0
6.5.2021	102.00	0.00%	0	0
5.5.2021	102.00	0.00%	0	0
4.5.2021	102.00	0.00%	0	0
3.5.2021	102.00	0.00%	0	0
30.4.2021	102.00	0.00%	0	0
29.4.2021	102.00	0.00%	0	0
28.4.2021	102.00	0.00%	0	0
27.4.2021	102.00	0.00%	0	0
26.4.2021	102.00	0.00%	0	0
23.4.2021	102.00	0.00%	0	0
22.4.2021	102.00	0.00%	0	0
21.4.2021	102.00	0.00%	0	0
20.4.2021	102.00	0.00%	1 042 032	100
19.4.2021	102.00	0.00%	0	0
16.4.2021	102.00	0.00%	0	0
15.4.2021	102.00	0.00%	0	0
14.4.2021	102.00	0.00%	0	0
13.4.2021	102.00	0.00%	0	0
12.4.2021	102.00	0.00%	0	0
9.4.2021	102.00	0.00%	0	0
8.4.2021	102.00	0.00%	0	0
7.4.2021	102.00	-0.97%	3 723 403	358
6.4.2021	103.00	0.00%	0	0
1.4.2021	103.00	0.00%	0	0
31.3.2021	103.00	0.00%	0	0
30.3.2021	103.00	0.00%	0	0
29.3.2021	103.00	0.00%	0	0
26.3.2021	103.00	0.00%	0	0
25.3.2021	103.00	0.00%	0	0
24.3.2021	103.00	0.00%	0	0
23.3.2021	103.00	0.00%	0	0
22.3.2021	103.00	0.00%	0	0
19.3.2021	103.00	0.00%	0	0
18.3.2021	103.00	0.00%	2 974 825	284
17.3.2021	103.00	0.00%	0	0
16.3.2021	103.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste