NATLAND R. 5,47/24 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	101.00	0.00%	0	0
27.12.2019	101.00	0.00%	1 421 020	140
23.12.2019	101.00	0.00%	0	0
20.12.2019	101.00	0.00%	0	0
19.12.2019	101.00	0.00%	0	0
18.12.2019	101.00	0.00%	0	0
17.12.2019	101.00	0.00%	0	0
16.12.2019	101.00	0.00%	0	0
13.12.2019	101.00	0.00%	0	0
12.12.2019	101.00	-0.98%	5 064 435	500
11.12.2019	102.00	0.00%	2 975 275	291
10.12.2019	102.00	0.00%	0	0
9.12.2019	102.00	0.00%	0	0
6.12.2019	102.00	0.00%	0	0
5.12.2019	102.00	0.00%	0	0
4.12.2019	102.00	0.00%	0	0
3.12.2019	102.00	0.00%	3 584 467	351
2.12.2019	102.00	0.00%	0	0
29.11.2019	102.00	0.00%	0	0
28.11.2019	102.00	+0.99%	2 521 277	247
27.11.2019	101.00	0.00%	0	0
26.11.2019	101.00	-0.97%	545 482	54
25.11.2019	101.99	0.00%	0	0
22.11.2019	101.99	0.00%	0	0
21.11.2019	101.99	0.00%	0	0
20.11.2019	101.99	0.00%	0	0
19.11.2019	101.99	0.00%	397 405	39
18.11.2019	101.99	0.00%	0	0
15.11.2019	101.99	+0.98%	509 342	50
14.11.2019	101.00	0.00%	0	0
13.11.2019	101.00	+2.02%	12 480 209	1 239
12.11.2019	99.00	0.00%	0	0
11.11.2019	99.00	-1.00%	493 936	50
8.11.2019	100.00	0.00%	1 037 630	104
7.11.2019	100.00	0.00%	0	0
6.11.2019	100.00	0.00%	0	0
5.11.2019	100.00	0.00%	1 495 442	150
4.11.2019	100.00	+1.01%	19 936	2
1.11.2019	99.00	-1.00%	295 997	30
31.10.2019	100.00	0.00%	0	0
30.10.2019	100.00	0.00%	159 368	16
29.10.2019	100.00	0.00%	0	0
25.10.2019	100.00	0.00%	0	0
24.10.2019	100.00	0.00%	0	0
23.10.2019	100.00	0.00%	0	0
22.10.2019	100.00	0.00%	0	0
21.10.2019	100.00	0.00%	0	0
18.10.2019	100.00	0.00%	0	0
17.10.2019	100.00	0.00%	0	0
16.10.2019	100.00	0.00%	0	0
15.10.2019	100.00	0.00%	0	0
14.10.2019	100.00	0.00%	1 633 792	160
11.10.2019	100.00	0.00%	0	0
10.10.2019	100.00	0.00%	0	0
9.10.2019	100.00	0.00%	204 072	20
8.10.2019	100.00	-0.99%	30 606	3
7.10.2019	101.00	0.00%	0	0
4.10.2019	101.00	+2.02%	1 338 876	130
3.10.2019	99.00	-1.98%	1 009 753	100
2.10.2019	101.00	0.00%	0	0
1.10.2019	101.00	0.00%	0	0
30.9.2019	101.00	0.00%	0	0
27.9.2019	101.00	+1.00%	1 265 475	123
26.9.2019	100.00	0.00%	0	0
25.9.2019	100.00	0.00%	0	0
24.9.2019	100.00	0.00%	0	0
23.9.2019	100.00	0.00%	91 614	9
20.9.2019	100.00	0.00%	1 017 778	100
19.9.2019	100.00	0.00%	997 273	98
18.9.2019	100.00	0.00%	0	0
17.9.2019	100.00	0.00%	0	0
16.9.2019	100.00	0.00%	20 337	2
13.9.2019	100.00	0.00%	3 050 142	300
12.9.2019	100.00	0.00%	0	0
11.9.2019	100.00	0.00%	0	0
10.9.2019	100.00	0.00%	0	0
9.9.2019	100.00	0.00%	0	0
6.9.2019	100.00	0.00%	0	0
5.9.2019	100.00	0.00%	0	0
4.9.2019	100.00	-0.99%	253 761	25
3.9.2019	101.00	0.00%	0	0
2.9.2019	101.00	0.00%	0	0
30.8.2019	101.00	0.00%	0	0
29.8.2019	101.00	0.00%	0	0
28.8.2019	101.00	0.00%	0	0
27.8.2019	101.00	0.00%	0	0
26.8.2019	101.00	0.00%	0	0
23.8.2019	101.00	0.00%	0	0
22.8.2019	101.00	0.00%	0	0
21.8.2019	101.00	0.00%	0	0
20.8.2019	101.00	0.00%	0	0
19.8.2019	101.00	0.00%	0	0
16.8.2019	101.00	0.00%	204 522	20
15.8.2019	101.00	0.00%	0	0
14.8.2019	101.00	0.00%	0	0
13.8.2019	101.00	0.00%	817 481	80
12.8.2019	101.00	0.00%	30 651	3
9.8.2019	101.00	0.00%	0	0
8.8.2019	101.00	0.00%	20 428	2
7.8.2019	101.00	0.00%	0	0
6.8.2019	101.00	0.00%	0	0
5.8.2019	101.00	0.00%	153 095	15
2.8.2019	101.00	+1.00%	1 510 317	148
1.8.2019	100.00	0.00%	6 981 396	691
31.7.2019	100.00	0.00%	9 725 110	963
30.7.2019	100.00	-3.85%	2 766 645	274
29.7.2019	104.00	0.00%	0	0
26.7.2019	104.00	0.00%	0	0
25.7.2019	104.00	0.00%	0	0
24.7.2019	104.00	+1.96%	304 200	29
23.7.2019	102.00	0.00%	0	0
22.7.2019	102.00	0.00%	0	0
19.7.2019	102.00	0.00%	0	0
18.7.2019	102.00	0.00%	0	0
17.7.2019	102.00	0.00%	0	0
16.7.2019	102.00	0.00%	0	0
15.7.2019	102.00	0.00%	0	0
12.7.2019	102.00	+0.99%	61 647	6
11.7.2019	101.00	0.00%	0	0
10.7.2019	101.00	0.00%	0	0
9.7.2019	101.00	0.00%	3 843 071	378
8.7.2019	101.00	+0.50%	20 331	2
4.7.2019	100.50	0.00%	0	0
3.7.2019	100.50	0.00%	0	0
2.7.2019	100.50	0.00%	4 042 488	400
1.7.2019	100.50	0.00%	0	0
28.6.2019	100.50	-0.50%	404 127	40
27.6.2019	101.00	0.00%	1 015 166	100
26.6.2019	101.00	0.00%	1 522 065	150
25.6.2019	101.00	0.00%	2 698 725	266
24.6.2019	101.00	0.00%	1 024 550	101
21.6.2019	101.00	0.00%	2 129 934	210
20.6.2019	101.00	0.00%	1 267 628	125
19.6.2019	101.00	0.00%	415 595	41
18.6.2019	101.00	0.00%	0	0
17.6.2019	101.00	0.00%	0	0
14.6.2019	101.00	0.00%	607 915	60
13.6.2019	101.00	0.00%	0	0
12.6.2019	101.00	0.00%	607 550	60
11.6.2019	101.00	0.00%	0	0
10.6.2019	101.00	0.00%	992 034	98
7.6.2019	101.00	0.00%	425 093	42
6.6.2019	101.00	0.00%	1 720 358	170
5.6.2019	101.00	+0.50%	3 494 957	346
4.6.2019	100.50	+0.50%	6 732 599	669
3.6.2019	100.00	0.00%	0	0
31.5.2019	100.00	0.00%	16 047 050	1 603
30.5.2019	100.00	0.00%	8 607 840	860
29.5.2019	100.00	0.00%	12 645 762	1 264
28.5.2019	100.00	0.00%	21 229 673	2 122
27.5.2019	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste