Akcie NOKIA CORP., cena RMSystém

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1121)
  • Monitor (788)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Hours back :

Open and close

26.3.2025  25.3.2025  24.3.2025  21.3.2025  20.3.2025

Other day:

Čas	K5	K4	K3	K2	K1		P1	P2	P3	P4	P5
18:00:00		78.00 / 443	78.01 / 343	116.22 / 143	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
17:00:07		78.00 / 443	78.01 / 343	116.22 / 143	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:59:37	78.00 / 643	78.01 / 543	116.22 / 343	119.60 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:59:35		78.00 / 443	116.22 / 343	119.54 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:56:35		78.00 / 443	78.01 / 343	116.22 / 143	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:56:34		78.00 / 443	116.22 / 343	119.68 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:52:51		78.00 / 443	116.22 / 343	119.80 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:52:06	78.00 / 643	116.22 / 543	119.78 / 500	119.80 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:52:05	78.00 / 643	78.01 / 543	116.22 / 343	119.78 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:52:03		78.00 / 443	116.22 / 343	119.88 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:45:20	78.00 / 643	78.01 / 543	116.22 / 343	119.86 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:45:19		78.00 / 443	116.22 / 343	119.72 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:38:33	78.00 / 643	78.01 / 543	116.22 / 343	119.70 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:38:32		78.00 / 443	116.22 / 343	119.56 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:31:04	78.00 / 643	78.01 / 543	116.22 / 343	119.54 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:31:02		78.00 / 443	116.22 / 343	119.78 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:26:35	78.00 / 643	78.01 / 543	116.22 / 343	119.76 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:26:32		78.00 / 443	116.22 / 343	119.84 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:19:49	78.00 / 643	78.01 / 543	116.22 / 343	119.82 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
16:19:48		78.00 / 443	116.22 / 343	119.78 / 300	121.50 / 100		122.38 / 100	122.40 / 200	122.48 / 300	122.78 / 400	122.80 / 500
<< First 50    Next 20 >