Akcie NOKIA CORP., cena RMSystém
From : | To : | Hours back : | Open and close |
20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13:18:07 | 108.00 / 905 | 116.60 / 805 | 117.14 / 605 | 117.16 / 585 | 118.00 / 185 | 118.68 / 100 | 118.74 / 200 | 118.78 / 290 | 118.98 / 390 | 119.38 / 490 | |||
13:17:40 | 108.00 / 905 | 116.60 / 805 | 117.14 / 605 | 117.16 / 585 | 118.00 / 185 | 118.56 / 100 | 118.58 / 200 | 118.68 / 300 | 118.74 / 400 | 118.78 / 490 | |||
13:15:59 | 108.00 / 905 | 116.60 / 805 | 117.14 / 605 | 117.16 / 585 | 118.00 / 185 | 118.50 / 89 | 118.56 / 189 | 118.58 / 289 | 118.68 / 389 | 118.74 / 489 | |||
13:15:58 | 78.00 / 805 | 108.00 / 705 | 117.14 / 605 | 117.16 / 585 | 118.00 / 185 | 118.50 / 89 | 118.56 / 189 | 118.58 / 289 | 118.68 / 389 | 118.74 / 489 | |||
13:14:49 | 108.00 / 905 | 116.54 / 805 | 116.56 / 605 | 117.14 / 205 | 118.00 / 185 | 118.50 / 89 | 118.56 / 189 | 118.58 / 289 | 118.68 / 389 | 118.74 / 489 | |||
13:10:50 | 78.00 / 820 | 108.00 / 720 | 116.54 / 620 | 116.56 / 420 | 117.14 / 20 | 118.50 / 89 | 118.56 / 189 | 118.58 / 289 | 118.68 / 389 | 118.74 / 489 | |||
13:10:24 | 78.00 / 820 | 108.00 / 720 | 116.54 / 620 | 116.56 / 420 | 117.14 / 20 | 118.56 / 100 | 118.58 / 200 | 118.68 / 300 | 118.74 / 400 | 118.78 / 490 | |||
13:08:56 | 78.00 / 820 | 108.00 / 720 | 116.54 / 620 | 117.02 / 420 | 117.14 / 20 | 118.56 / 100 | 118.58 / 200 | 118.60 / 289 | 118.68 / 389 | 118.74 / 489 | |||
13:07:01 | 108.00 / 900 | 116.54 / 800 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.56 / 100 | 118.58 / 200 | 118.60 / 289 | 118.68 / 389 | 118.74 / 489 | |||
13:05:30 | 78.00 / 800 | 108.00 / 700 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.58 / 100 | 118.60 / 189 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | |||
13:04:46 | 108.00 / 900 | 116.46 / 800 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.58 / 100 | 118.60 / 189 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | |||
13:04:29 | 108.00 / 900 | 116.46 / 800 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.60 / 89 | 118.68 / 189 | 118.74 / 289 | 118.78 / 379 | 118.98 / 479 | |||
12:45:59 | 108.00 / 900 | 116.46 / 800 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.60 / 89 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | 118.98 / 579 | |||
12:45:58 | 78.00 / 800 | 108.00 / 700 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.60 / 89 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | 118.98 / 579 | |||
12:43:00 | 108.00 / 900 | 116.52 / 800 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.60 / 89 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | 118.98 / 579 | |||
12:42:59 | 78.00 / 800 | 108.00 / 700 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.60 / 89 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | 118.98 / 579 | |||
12:34:44 | 108.00 / 900 | 116.58 / 800 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.60 / 89 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | 118.98 / 579 | |||
12:34:43 | 78.00 / 800 | 108.00 / 700 | 117.00 / 600 | 117.02 / 420 | 117.14 / 20 | 118.60 / 89 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | 118.98 / 579 | |||
12:21:10 | 108.00 / 900 | 116.64 / 800 | 116.66 / 600 | 117.00 / 200 | 117.14 / 20 | 118.60 / 89 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | 118.98 / 579 | |||
12:15:14 | 78.00 / 620 | 108.00 / 520 | 116.48 / 420 | 117.14 / 20 | 118.60 / 89 | 118.68 / 289 | 118.74 / 389 | 118.78 / 479 | 118.98 / 579 | ||||
|