Akcie NOKIA CORP., cena RMSystém
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 16:49:05 | 81.60 / 637 | 81.63 / 437 | 81.66 / 337 | 81.70 / 137 | 81.71 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 16:46:06 | 81.63 / 637 | 81.65 / 537 | 81.66 / 337 | 81.70 / 137 | 81.71 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 16:46:05 | 81.63 / 637 | 81.64 / 537 | 81.65 / 337 | 81.70 / 137 | 81.71 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 16:42:20 | 81.60 / 637 | 81.63 / 437 | 81.70 / 337 | 81.75 / 237 | 81.76 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 16:36:20 | 81.60 / 637 | 81.63 / 437 | 81.70 / 337 | 81.86 / 237 | 81.87 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 16:34:49 | 81.53 / 837 | 81.60 / 637 | 81.63 / 437 | 81.70 / 337 | 81.71 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 16:34:05 | 81.63 / 637 | 81.64 / 537 | 81.69 / 337 | 81.70 / 137 | 81.71 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 16:00:05 | 81.60 / 637 | 81.61 / 437 | 81.63 / 237 | 81.64 / 137 | 81.70 / 100 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 15:49:36 | 81.53 / 737 | 81.60 / 537 | 81.61 / 337 | 81.62 / 137 | 81.63 / 100 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 15:49:04 | 81.50 / 737 | 81.53 / 637 | 81.60 / 437 | 81.61 / 237 | 81.62 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 15:46:04 | 81.53 / 837 | 81.54 / 637 | 81.60 / 437 | 81.61 / 237 | 81.62 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 13:11:32 | 81.50 / 737 | 81.53 / 637 | 81.60 / 437 | 81.61 / 237 | 81.62 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 13:05:32 | 81.52 / 837 | 81.53 / 637 | 81.60 / 437 | 81.61 / 237 | 81.62 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 12:53:29 | 81.50 / 737 | 81.53 / 637 | 81.60 / 437 | 81.67 / 237 | 81.68 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 12:49:02 | 81.53 / 837 | 81.60 / 637 | 81.66 / 437 | 81.67 / 237 | 81.68 / 37 | 82.79 / 50 | 82.80 / 550 | 83.00 / 630 | 83.10 / 830 | 83.89 / 930 | |||
28.3.2024 12:45:15 | 81.53 / 837 | 81.60 / 637 | 81.61 / 437 | 81.62 / 237 | 81.66 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
28.3.2024 12:04:43 | 81.50 / 737 | 81.53 / 637 | 81.60 / 437 | 81.68 / 237 | 81.69 / 37 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
28.3.2024 12:02:29 | 81.53 / 837 | 81.60 / 637 | 81.61 / 437 | 81.62 / 237 | 81.67 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
28.3.2024 11:52:01 | 81.50 / 737 | 81.53 / 637 | 81.60 / 437 | 81.61 / 237 | 81.62 / 37 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
28.3.2024 11:49:44 | 81.52 / 837 | 81.53 / 637 | 81.60 / 437 | 81.61 / 237 | 81.62 / 37 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
|