Akcie NOKIA CORP., cena RMSystém
21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 84.00 / 434 | 84.48 / 400 | 84.55 / 300 | 84.70 / 250 | 85.00 / 50 | 87.70 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:49:57 | 84.00 / 434 | 84.48 / 400 | 84.55 / 300 | 84.70 / 250 | 85.00 / 50 | 87.70 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:49:54 | 83.55 / 276 | 84.00 / 234 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 90.00 / 500 | 91.00 / 600 | 92.00 / 700 | 93.00 / 2 700 | 95.00 / 2 800 | |||
16:49:52 | 83.55 / 276 | 84.00 / 234 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.49 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:49:12 | 84.00 / 434 | 84.48 / 400 | 84.49 / 300 | 84.55 / 100 | 85.00 / 50 | 87.49 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:49:11 | 84.00 / 434 | 84.48 / 400 | 84.49 / 300 | 84.55 / 100 | 85.00 / 50 | 90.00 / 500 | 91.00 / 600 | 92.00 / 700 | 93.00 / 2 700 | 95.00 / 2 800 | |||
16:49:10 | 83.55 / 276 | 84.00 / 234 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 90.00 / 500 | 91.00 / 600 | 92.00 / 700 | 93.00 / 2 700 | 95.00 / 2 800 | |||
16:49:09 | 83.55 / 276 | 84.00 / 234 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.22 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:45:28 | 84.00 / 434 | 84.22 / 400 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.22 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:45:24 | 84.00 / 434 | 84.22 / 400 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 90.00 / 500 | 91.00 / 600 | 92.00 / 700 | 93.00 / 2 700 | 95.00 / 2 800 | |||
16:45:23 | 83.55 / 276 | 84.00 / 234 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.38 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:34:12 | 84.00 / 434 | 84.38 / 400 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.38 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:34:09 | 83.55 / 276 | 84.00 / 234 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.45 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:22:12 | 84.00 / 434 | 84.45 / 400 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.45 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:22:10 | 84.00 / 434 | 84.45 / 400 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 90.00 / 500 | 91.00 / 600 | 92.00 / 700 | 93.00 / 2 700 | 95.00 / 2 800 | |||
16:22:09 | 83.55 / 276 | 84.00 / 234 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.39 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:16:10 | 84.00 / 434 | 84.39 / 400 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.39 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:16:08 | 84.00 / 434 | 84.39 / 400 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 90.00 / 500 | 91.00 / 600 | 92.00 / 700 | 93.00 / 2 700 | 95.00 / 2 800 | |||
16:16:06 | 83.55 / 276 | 84.00 / 234 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.30 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
16:15:25 | 84.00 / 434 | 84.30 / 400 | 84.48 / 200 | 84.55 / 100 | 85.00 / 50 | 87.30 / 200 | 90.00 / 700 | 91.00 / 800 | 92.00 / 900 | 93.00 / 2 900 | |||
|