Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | 500 | 95.18 | ||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 96.56 | ||||
| RMS | 6, 16:53:37 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:52:54 | 100 | 94.01 | 95.80 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:52:52 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:50:38 | 100 | 94.01 | 95.93 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:50:35 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:46:08 | 100 | 94.01 | 95.98 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:46:06 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:38:36 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:32:36 | 200 | 94.28 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:32:35 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:31:05 | 200 | 94.20 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:31:04 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:30:22 | 200 | 94.08 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:30:20 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:27:22 | 200 | 94.21 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:27:21 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| BCP | 6, 16:15:10 | 1000 | 94.34 | 96.20 | 600 | 0 | 0.00 | |||
| BCP | 6, 16:15:10 | - | - | Closed | - | |||||
| BCP | 6, 16:15:10 | - | - | Off | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| RMS | 6, 16:07:50 | 200 | 94.45 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:07:49 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 16:01:05 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 15:45:21 | 200 | 94.61 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 15:45:19 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 15:41:36 | 200 | 94.51 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 15:41:35 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 15:38:37 | 200 | 94.73 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 15:38:35 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| BCP | 6, 15:38:07 | 1000 | 94.34 | 96.20 | 600 | - | ||||
| BCP | 6, 15:38:07 | 156 | 87.10 | 96.20 | 600 | - | ||||
| BCP | 6, 15:38:07 | 1000 | 94.26 | 96.20 | 600 | - | ||||
| BCP | 6, 15:38:07 | 156 | 87.10 | 96.20 | 600 | - | ||||
| RMS | 6, 15:36:20 | 200 | 94.80 | 96.00 | 200 | 500 | 95.18 | |||
| RMS | 6, 15:36:19 | 100 | 94.01 | 96.00 | 200 | 500 | 95.18 | |||
| BCP | 6, 15:34:31 | 1000 | 94.42 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:31 | 156 | 87.10 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:31 | 1000 | 94.44 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:31 | 156 | 87.10 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:30 | 1000 | 94.42 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:30 | 156 | 87.10 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:30 | 1000 | 94.44 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:30 | 156 | 87.10 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:29 | 1000 | 94.40 | 96.20 | 600 | - | ||||
| BCP | 6, 15:34:29 | 156 | 87.10 | 96.20 | 600 | - | ||||
| ||||||||||
