Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:07 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 6458 | 84.07 | ||||
| RMS | 22, 17:00:05 | 1000 | 84.01 | 85.60 | 200 | 6458 | 84.07 | |||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 5516 | 86.09 | ||||
| RMS | 22, 16:55:52 | 1000 | 84.01 | 85.60 | 200 | 6458 | 84.07 | |||
| RMS | 22, 16:48:40 | 1000 | 84.64 | 85.60 | 200 | 6458 | 84.07 | |||
| RMS | 22, 16:45:21 | 200 | 84.63 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:45:20 | 1000 | 84.01 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:31:06 | 200 | 84.20 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:31:05 | 1000 | 84.01 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:20:36 | 200 | 84.29 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:20:35 | 1000 | 84.01 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:18:22 | 1000 | 84.40 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:18:21 | 1000 | 84.01 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:15:20 | 200 | 84.30 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:15:19 | 1000 | 84.01 | 85.35 | 100 | 6458 | 84.07 | |||
| BCP | 22, 16:15:00 | - | - | Off | - | |||||
| BCP | 22, 16:15:00 | - | - | Closed | - | |||||
| RMS | 22, 16:11:03 | 1000 | 85.00 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:10:41 | 200 | 85.02 | 85.35 | 100 | 6458 | 84.07 | |||
| RMS | 22, 16:10:27 | 1000 | 85.00 | 85.35 | 100 | 6458 | 84.07 | |||
| BCP | 22, 16:10:02 | 1000 | 84.59 | 86.52 | 280 | - | ||||
| BCP | 22, 16:10:01 | 5000 | 86.11 | 86.52 | 280 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:56 | 5000 | 86.11 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:53 | 5000 | 86.08 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:50 | 5000 | 86.09 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:44 | 5000 | 86.08 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:25 | 5000 | 86.09 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:20 | 5000 | 86.12 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:16 | 5000 | 86.19 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:13 | 5000 | 86.17 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:10 | 5000 | 86.18 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:03 | 5000 | 86.17 | 86.52 | 280 | - | ||||
| BCP | 22, 16:09:00 | 5000 | 86.18 | 86.52 | 280 | - | ||||
| BCP | 22, 16:08:57 | 5000 | 86.17 | 86.52 | 280 | - | ||||
| BCP | 22, 16:08:54 | 5000 | 86.14 | 86.52 | 280 | - | ||||
| BCP | 22, 16:08:44 | 5000 | 86.12 | 86.52 | 280 | - | ||||
| BCP | 22, 16:08:27 | 5000 | 86.09 | 86.52 | 280 | - | ||||
| BCP | 22, 16:08:19 | 5000 | 86.10 | 86.52 | 280 | - | ||||
| BCP | 22, 16:08:15 | 5000 | 86.11 | 86.52 | 280 | - | ||||
| BCP | 22, 16:08:05 | 5000 | 86.12 | 86.52 | 280 | - | ||||
| BCP | 22, 16:07:44 | 5000 | 86.10 | 86.52 | 280 | - | ||||
| BCP | 22, 16:07:34 | 5000 | 86.14 | 86.52 | 280 | - | ||||
| BCP | 22, 16:07:31 | 5000 | 86.15 | 86.52 | 280 | - | ||||
| ||||||||||
