Share NOKIA CORP., NOKIA, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1707)
  • Diskuze (1119)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	16, 13:31:08	300	93.53	95.52	200		0	94.50
RMS	16, 13:31:06	200	93.52	97.35	100		0	94.50
RMS	16, 13:31:04	100	93.03	95.58	200		0	94.50
RMS	16, 13:05:38	300	93.59	95.58	200		0	94.50
RMS	16, 13:05:35	100	93.03	95.68	200		0	94.50
RMS	16, 12:48:21	200	93.68	97.35	100		0	94.50
RMS	16, 12:48:20	100	93.03	97.35	100		0	94.50
RMS	16, 12:48:19	100	93.03	95.63	200		0	94.50
RMS	16, 12:38:38	300	93.64	95.63	200		0	94.50
RMS	16, 12:38:35	100	93.03	95.56	200		0	94.50
RMS	16, 12:31:52	300	93.57	95.56	200		0	94.50
RMS	16, 12:31:49	100	93.03	95.65	200		0	94.50
RMS	16, 12:30:21	300	93.66	95.65	200		0	94.50
RMS	16, 12:30:19	200	93.65	97.35	100		0	94.50
RMS	16, 12:30:18	100	93.03	97.35	100		0	94.50
RMS	16, 12:30:17	100	93.03	95.79	200		0	94.50
RMS	16, 12:08:38	300	93.80	95.79	200		0	94.50
RMS	16, 12:08:35	300	93.80	97.35	100		0	94.50
RMS	16, 12:08:34	100	93.03	95.74	200		0	94.50
RMS	16, 12:05:35	300	93.75	95.74	200		0	94.50
RMS	16, 12:05:33	100	93.03	95.81	200		0	94.50
RMS	16, 11:56:39	300	93.82	95.81	200		0	94.50
RMS	16, 11:56:35	200	93.81	97.35	100		0	94.50
RMS	16, 11:56:34	100	93.03	95.70	200		0	94.50
RMS	16, 11:48:22	300	93.71	95.70	200		0	94.50
RMS	16, 11:48:19	200	93.70	97.35	100		0	94.50
RMS	16, 11:48:18	100	93.03	95.79	200		0	94.50
BCP	16, 11:41:45	400	92.71	98.00	100			-
RMS	16, 11:40:54	300	93.80	95.79	200		0	94.50
RMS	16, 11:40:50	100	93.03	97.35	100		0	94.50
RMS	16, 11:40:49	100	93.03	95.65	200		0	94.50
RMS	16, 11:29:35	300	93.66	95.65	200		0	94.50
RMS	16, 11:29:32	100	93.03	95.73	200		0	94.50
RMS	16, 11:25:50	300	93.74	95.73	200		0	94.50
RMS	16, 11:25:48	200	93.73	97.35	100		0	94.50
RMS	16, 11:25:47	100	93.03	95.68	200		0	94.50
RMS	16, 11:15:22	300	93.69	95.68	200		0	94.50
RMS	16, 11:15:19	100	93.03	97.35	100		0	94.50
RMS	16, 11:15:18	100	93.03	96.06	200		0	94.50
BCP	16, 11:07:45	500	92.70	98.00	100			-
RMS	16, 11:06:22	300	94.07	96.06	200		0	94.50
RMS	16, 11:06:18	300	94.30	96.30	200		0	94.50
BCP	16, 11:05:56	1000	92.82	98.00	100			-
BCP	16, 11:05:56	500	92.70	98.00	100			-
BCP	16, 11:04:12	1000	93.04	98.00	100			-
BCP	16, 11:04:12	500	92.70	98.00	100			-
BCP	16, 11:04:12	1000	93.04	98.00	100			-
BCP	16, 11:04:12	500	92.70	98.00	100			-
BCP	16, 11:04:12	1000	93.14	98.00	100			-
BCP	16, 11:04:12	500	92.70	98.00	100			-
<< First 20    Next 50 >