Share NOKIA CORP., NOKIA, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1119)
  • Monitor (778)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.11.2024  19.11.2024  18.11.2024  15.11.2024  14.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 14:10:38	300	99.41	99.66	1000			-
BCP	21, 14:10:38	300	99.41	100.92	5000			-
RMS	21, 14:09:06	100	100.34	101.00	200		273	101.39
BCP	21, 14:08:18	300	99.41	99.94	1000			-
BCP	21, 14:08:18	300	99.41	101.26	5000			-
BCP	21, 14:06:13	300	99.41	100.12	1000			-
BCP	21, 14:06:13	300	99.41	101.36	5000			-
RMS	21, 13:45:28	100	100.34	101.98	200		273	101.39
RMS	21, 13:45:28		-			Obchod	100	101.98
BCP	21, 13:43:51	300	99.41	100.36	1000			-
RMS	21, 13:38:49	100	100.34	101.98	300		173	101.05
RMS	21, 13:38:49		-			Obchod	100	100.36
BCP	21, 13:29:41	300	99.41	99.81	1000			-
BCP	21, 13:17:30	327	98.06	99.81	1000			-
BCP	21, 13:17:18	327	98.06	101.00	5000			-
BCP	21, 13:16:47	327	98.06	101.02	5000			-
BCP	21, 13:16:30	327	98.06	104.92	300			-
BCP	21, 13:16:14	327	98.06	101.02	5000			-
BCP	21, 13:15:58	327	98.06	104.92	300			-
BCP	21, 13:15:30	327	98.06	101.04	5000			-
BCP	21, 13:15:00	327	98.06	100.94	5000			-
RMS	21, 13:12:53	100	100.36	101.98	300		73	102.00
BCP	21, 13:10:49	327	98.06	99.70	1000			-
BCP	21, 13:10:40	327	98.06	99.88	800		0	0.00
BCP	21, 13:10:40		-			Obchod	200	99.88
BCP	21, 13:09:02	327	98.06	99.88	1000			-
BCP	21, 13:09:02	327	98.06	100.84	5000			-
BCP	21, 13:04:54	327	98.06	99.74	1000			-
BCP	21, 13:04:54	327	98.06	100.72	5000			-
RMS	21, 12:55:14	100	100.34	101.98	300		73	102.00
RMS	21, 12:52:43	100	100.34	107.80	300		73	102.00
BCP	21, 12:27:09	327	98.06	99.56	1000			-
BCP	21, 12:26:34		-			Obchod	2	99.84
BCP	21, 12:26:34	327	98.06	99.84	998		0	0.00
BCP	21, 12:08:42	327	98.06	99.84	1000			-
RMS	21, 11:48:30	100	100.34	102.98	300		73	102.00
RMS	21, 11:47:04	100	100.34	107.80	300		73	102.00
BCP	21, 11:46:12	127	98.06	99.84	1000			-
BCP	21, 11:46:12	127	98.06	104.92	300			-
BCP	21, 11:46:12	127	98.06	99.84	1000			-
BCP	21, 11:46:12	127	98.06	104.92	300			-
BCP	21, 11:46:07	127	98.06	99.86	1000			-
BCP	21, 11:45:33	127	98.06	100.38	1000			-
BCP	21, 11:21:39	260	98.04	100.38	1000			-
RMS	21, 11:21:34	100	100.34	104.98	300		73	102.00
RMS	21, 11:21:16	100	100.34	104.98	300		73	102.00
RMS	21, 11:21:16		-			Obchod	73	102.00
BCP	21, 10:58:15	260	98.04	100.98	1000			-
BCP	21, 10:58:02		-	-		Closed		-
BCP	21, 10:58:02	260	98.04	101.00	998		0	0.00
<< First 20    Next 50 >