Share NOKIA CORP., NOKIA, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1119)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.2.2025  19.2.2025  18.2.2025  17.2.2025  14.2.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	21, 13:18:07	185	118.00	118.68	100		689	117.73
RMS	21, 13:17:40	185	118.00	118.56	100		689	117.73
RMS	21, 13:17:40		-			Obchod	89	118.50
RMS	21, 13:17:40		-			Obchod	100	118.56
RMS	21, 13:17:40		-			Obchod	100	118.58
RMS	21, 13:14:49	185	118.00	118.50	89		400	117.14
RMS	21, 13:10:50	20	117.14	118.50	89		400	117.14
RMS	21, 13:07:01	20	117.14	118.56	100		400	117.14
RMS	21, 13:04:46	20	117.14	118.58	100		400	117.14
RMS	21, 11:46:46	20	117.14	118.60	89		400	117.14
RMS	21, 11:34:20	420	117.14	118.60	89		400	117.14
RMS	21, 10:51:15	420	117.14	118.68	200		400	117.14
RMS	21, 10:47:27	420	117.14	118.68	100		400	117.14
RMS	21, 10:41:14	420	117.14	118.70	89		400	117.14
RMS	21, 09:56:55	420	117.14	118.74	200		400	117.14
RMS	21, 09:53:28	400	117.14	118.74	200		400	117.14
RMS	21, 09:52:51	20	118.60	118.74	200		400	117.14
RMS	21, 09:28:06	400	117.14	118.74	200		400	117.14
RMS	21, 09:26:29	400	117.22	118.74	200		400	117.14
RMS	21, 09:19:37	500	117.20	118.74	100		400	117.14
BCP	21, 09:05:08	190	118.00	118.60	104			-
RMS	21, 09:05:08	400	117.14	118.74	100		400	117.14
RMS	21, 09:04:44	400	117.14	118.78	90		400	117.14
RMS	21, 09:03:20	400	117.14	118.58	100		400	117.14
BCP	21, 09:00:23		-	-		Closed		-
RMS	21, 09:00:06	200	117.12	118.58	100		400	117.14
RMS	21, 09:00:06		-			Obchod	400	117.14
RMS	21, 09:00:00		-	-		Úvod		-
BCP	21, 08:50:00		-			Closed		-
BCP	21, 08:50:00		-			Closed		-
BCP	21, 08:50:00	190	118.00	118.60	104			-
BCP	21, 08:00:00		-	-		Closed		-
BCP	21, 02:05:03		-	-		Closed		-
BCP	21, 02:05:03		-	-		Off	0	0.00
Bloky BCP	20, 18:30:08		-	-		Closed		-
RMS	20, 18:00:00		-	-		Závěr	498	117.98
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	3	117.58
RMS	20, 16:51:13	400	117.14	118.56	100		498	117.98
BCP	20, 16:15:13		-	-		Closed		-
BCP	20, 16:15:13		-	-		Off		-
BCP	20, 16:10:02	207	117.58	118.60	104			-
BCP	20, 16:10:00		-			Closed		-
BCP	20, 16:10:00		-			Closed		-
BCP	20, 15:58:23	207	117.58	118.60	104		0	0.00
BCP	20, 15:58:23		-			Obchod	2	117.58
BCP	20, 14:59:04	209	117.58	118.60	104			-
RMS	20, 14:58:42	400	117.14	118.58	100		498	117.98
RMS	20, 14:56:27	400	117.14	118.60	100		498	117.98
RMS	20, 14:56:18	400	117.14	118.60	100		498	117.98
<< First 20    Next 50 >