Share NOKIA CORP., NOKIA, aktuální vývoj cen

Loading chart ...

  6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 6, 18:30:05 - - Closed    -
RMS 6, 18:00:00 - - Závěr  500  95.18
BCP 6, 17:00:00 - - Closed    -
BCP Závěr 6, 17:00:00 - - Souhrn  0  96.56
RMS 6, 16:53:37 100 94.01 96.00 200  500  95.18
RMS 6, 16:52:54 100 94.01 95.80 200  500  95.18
RMS 6, 16:52:52 100 94.01 96.00 200  500  95.18
RMS 6, 16:50:38 100 94.01 95.93 200  500  95.18
RMS 6, 16:50:35 100 94.01 96.00 200  500  95.18
RMS 6, 16:46:08 100 94.01 95.98 200  500  95.18
RMS 6, 16:46:06 100 94.01 96.00 200  500  95.18
RMS 6, 16:38:36 100 94.01 96.00 200  500  95.18
RMS 6, 16:32:36 200 94.28 96.00 200  500  95.18
RMS 6, 16:32:35 100 94.01 96.00 200  500  95.18
RMS 6, 16:31:05 200 94.20 96.00 200  500  95.18
RMS 6, 16:31:04 100 94.01 96.00 200  500  95.18
RMS 6, 16:30:22 200 94.08 96.00 200  500  95.18
RMS 6, 16:30:20 100 94.01 96.00 200  500  95.18
RMS 6, 16:27:22 200 94.21 96.00 200  500  95.18
RMS 6, 16:27:21 100 94.01 96.00 200  500  95.18
BCP 6, 16:15:10 1000 94.34 96.20 600  0  0.00
BCP 6, 16:15:10 - - Closed    -
BCP 6, 16:15:10 - - Off    -
BCP 6, 16:10:00 - Closed    -
BCP 6, 16:10:00 - Closed    -
RMS 6, 16:07:50 200 94.45 96.00 200  500  95.18
RMS 6, 16:07:49 100 94.01 96.00 200  500  95.18
RMS 6, 16:01:05 100 94.01 96.00 200  500  95.18
RMS 6, 15:45:21 200 94.61 96.00 200  500  95.18
RMS 6, 15:45:19 100 94.01 96.00 200  500  95.18
RMS 6, 15:41:36 200 94.51 96.00 200  500  95.18
RMS 6, 15:41:35 100 94.01 96.00 200  500  95.18
RMS 6, 15:38:37 200 94.73 96.00 200  500  95.18
RMS 6, 15:38:35 100 94.01 96.00 200  500  95.18
BCP 6, 15:38:07 1000 94.34 96.20 600    -
BCP 6, 15:38:07 156 87.10 96.20 600    -
BCP 6, 15:38:07 1000 94.26 96.20 600    -
BCP 6, 15:38:07 156 87.10 96.20 600    -
RMS 6, 15:36:20 200 94.80 96.00 200  500  95.18
RMS 6, 15:36:19 100 94.01 96.00 200  500  95.18
BCP 6, 15:34:31 1000 94.42 96.20 600    -
BCP 6, 15:34:31 156 87.10 96.20 600    -
BCP 6, 15:34:31 1000 94.44 96.20 600    -
BCP 6, 15:34:31 156 87.10 96.20 600    -
BCP 6, 15:34:30 1000 94.42 96.20 600    -
BCP 6, 15:34:30 156 87.10 96.20 600    -
BCP 6, 15:34:30 1000 94.44 96.20 600    -
BCP 6, 15:34:30 156 87.10 96.20 600    -
BCP 6, 15:34:29 1000 94.40 96.20 600    -
BCP 6, 15:34:29 156 87.10 96.20 600    -
  << First 20   Next 50 > 
Zobrazit sloupec