Share NOKIA CORP., aktuální vývoj cen

Loading chart ...

  14.4.2021  13.4.2021  12.4.2021  9.4.2021  8.4.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 14, 18:30:01 - - Closed    -
RMS 14, 18:00:00 - - Závěr  600  91.37
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  1300  92.00
RMS 14, 16:34:44 800 90.61 92.79 837  600  91.37
RMS 14, 16:34:44 - Obchod  200  90.61
BCP 14, 16:15:28 - - Closed    -
BCP 14, 16:15:28 - - Off    -
BCP 14, 16:10:05 430 90.70 92.00 23    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 16:10:00 - Closed    -
RMS 14, 15:00:23 1000 91.00 92.79 837  400  91.75
BCP 14, 13:53:40 430 90.70 92.00 23    -
RMS 14, 13:38:49 200 91.00 92.79 837  400  91.75
RMS 14, 12:51:08 1000 90.61 92.79 837  400  91.75
RMS 14, 12:42:03 200 90.60 92.79 837  400  91.75
RMS 14, 11:53:59 200 90.60 92.80 100  400  91.75
RMS 14, 11:35:15 200 90.60 93.00 580  400  91.75
BCP 14, 11:34:34 200 90.70 92.00 23    -
RMS 14, 11:33:32 100 90.50 93.00 580  400  91.75
BCP 14, 11:33:24 220 90.60 92.00 23    -
BCP 14, 11:08:50 200 91.00 92.00 23    -
RMS 14, 11:04:46 200 91.00 93.00 580  400  91.75
RMS 14, 10:41:38 200 91.00 93.00 500  400  91.75
RMS 14, 10:18:31 200 91.00 93.00 400  400  91.75
BCP 14, 10:17:28 220 90.60 92.00 23    -
RMS 14, 10:13:41 200 91.00 93.00 100  400  91.75
RMS 14, 10:10:59 100 90.50 93.00 100  400  91.75
RMS 14, 10:10:59 - Obchod  300  92.00
BCP 14, 10:09:51 400 90.50 92.00 23  0  0.00
BCP 14, 10:09:51 - Obchod  1300  92.00
BCP 14, 10:06:09 400 90.50 92.00 1323    -
RMS 14, 10:06:02 100 90.50 92.00 300  100  91.00
RMS 14, 09:54:09 800 90.60 92.00 300  100  91.00
RMS 14, 09:54:09 - Obchod  100  91.00
BCP 14, 09:13:54 800 90.60 92.00 1323    -
BCP 14, 09:10:57 400 90.50 92.00 1323    -
RMS 14, 09:00:04 100 91.00 92.00 300  0  91.00
BCP 14, 09:00:01 - - Closed    -
RMS 14, 09:00:00 - - Úvod    -
BCP 14, 08:50:00 - Closed    -
BCP 14, 08:50:00 - Closed    -
BCP 14, 08:50:00 400 90.50 92.00 1323    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 06:00:03 - - Closed    -
BCP 14, 06:00:03 - - Off    -
Bloky BCP 13, 18:30:02 - - Closed    -
RMS 13, 18:00:00 - - Závěr  550  90.08
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  207  92.00
  << First 20   Next 50 > 
NOKIA CORP., graf
 Prague Stock Exchange 14:33 
Name Price Change
 AVAST  143.50  +1.56% 
 ČESKÁ ZBROJOVKA GR  373.00  -0.27% 
 ČEZ  594.50  +2.32% 
 ERSTE GROUP BANK A  757.00  -0.76% 
 KOFOLA CS  276.00  +0.73% 
 KOMERČNÍ BANKA  675.50  +0.30% 
 MONETA MONEY BANK  77.60  -0.51% 
 O2 C.R.  264.00  +0.19% 
 PHILIP MORRIS ČR A  14 940.00  0.00% 
 VIG  599.50  0.00% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.