Share NOKIA CORP., NOKIA, aktuální vývoj cen

Loading chart ...

  13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 13:31:08 300 93.53 95.52 200  0  94.50
RMS 16, 13:31:06 200 93.52 97.35 100  0  94.50
RMS 16, 13:31:04 100 93.03 95.58 200  0  94.50
RMS 16, 13:05:38 300 93.59 95.58 200  0  94.50
RMS 16, 13:05:35 100 93.03 95.68 200  0  94.50
RMS 16, 12:48:21 200 93.68 97.35 100  0  94.50
RMS 16, 12:48:20 100 93.03 97.35 100  0  94.50
RMS 16, 12:48:19 100 93.03 95.63 200  0  94.50
RMS 16, 12:38:38 300 93.64 95.63 200  0  94.50
RMS 16, 12:38:35 100 93.03 95.56 200  0  94.50
RMS 16, 12:31:52 300 93.57 95.56 200  0  94.50
RMS 16, 12:31:49 100 93.03 95.65 200  0  94.50
RMS 16, 12:30:21 300 93.66 95.65 200  0  94.50
RMS 16, 12:30:19 200 93.65 97.35 100  0  94.50
RMS 16, 12:30:18 100 93.03 97.35 100  0  94.50
RMS 16, 12:30:17 100 93.03 95.79 200  0  94.50
RMS 16, 12:08:38 300 93.80 95.79 200  0  94.50
RMS 16, 12:08:35 300 93.80 97.35 100  0  94.50
RMS 16, 12:08:34 100 93.03 95.74 200  0  94.50
RMS 16, 12:05:35 300 93.75 95.74 200  0  94.50
RMS 16, 12:05:33 100 93.03 95.81 200  0  94.50
RMS 16, 11:56:39 300 93.82 95.81 200  0  94.50
RMS 16, 11:56:35 200 93.81 97.35 100  0  94.50
RMS 16, 11:56:34 100 93.03 95.70 200  0  94.50
RMS 16, 11:48:22 300 93.71 95.70 200  0  94.50
RMS 16, 11:48:19 200 93.70 97.35 100  0  94.50
RMS 16, 11:48:18 100 93.03 95.79 200  0  94.50
BCP 16, 11:41:45 400 92.71 98.00 100    -
RMS 16, 11:40:54 300 93.80 95.79 200  0  94.50
RMS 16, 11:40:50 100 93.03 97.35 100  0  94.50
RMS 16, 11:40:49 100 93.03 95.65 200  0  94.50
RMS 16, 11:29:35 300 93.66 95.65 200  0  94.50
RMS 16, 11:29:32 100 93.03 95.73 200  0  94.50
RMS 16, 11:25:50 300 93.74 95.73 200  0  94.50
RMS 16, 11:25:48 200 93.73 97.35 100  0  94.50
RMS 16, 11:25:47 100 93.03 95.68 200  0  94.50
RMS 16, 11:15:22 300 93.69 95.68 200  0  94.50
RMS 16, 11:15:19 100 93.03 97.35 100  0  94.50
RMS 16, 11:15:18 100 93.03 96.06 200  0  94.50
BCP 16, 11:07:45 500 92.70 98.00 100    -
RMS 16, 11:06:22 300 94.07 96.06 200  0  94.50
RMS 16, 11:06:18 300 94.30 96.30 200  0  94.50
BCP 16, 11:05:56 1000 92.82 98.00 100    -
BCP 16, 11:05:56 500 92.70 98.00 100    -
BCP 16, 11:04:12 1000 93.04 98.00 100    -
BCP 16, 11:04:12 500 92.70 98.00 100    -
BCP 16, 11:04:12 1000 93.04 98.00 100    -
BCP 16, 11:04:12 500 92.70 98.00 100    -
BCP 16, 11:04:12 1000 93.14 98.00 100    -
BCP 16, 11:04:12 500 92.70 98.00 100    -
  << First 20   Next 50 > 
Zobrazit sloupec