Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 13:31:08 | 300 | 93.53 | 95.52 | 200 | 0 | 94.50 | |||
RMS | 16, 13:31:06 | 200 | 93.52 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 13:31:04 | 100 | 93.03 | 95.58 | 200 | 0 | 94.50 | |||
RMS | 16, 13:05:38 | 300 | 93.59 | 95.58 | 200 | 0 | 94.50 | |||
RMS | 16, 13:05:35 | 100 | 93.03 | 95.68 | 200 | 0 | 94.50 | |||
RMS | 16, 12:48:21 | 200 | 93.68 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 12:48:20 | 100 | 93.03 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 12:48:19 | 100 | 93.03 | 95.63 | 200 | 0 | 94.50 | |||
RMS | 16, 12:38:38 | 300 | 93.64 | 95.63 | 200 | 0 | 94.50 | |||
RMS | 16, 12:38:35 | 100 | 93.03 | 95.56 | 200 | 0 | 94.50 | |||
RMS | 16, 12:31:52 | 300 | 93.57 | 95.56 | 200 | 0 | 94.50 | |||
RMS | 16, 12:31:49 | 100 | 93.03 | 95.65 | 200 | 0 | 94.50 | |||
RMS | 16, 12:30:21 | 300 | 93.66 | 95.65 | 200 | 0 | 94.50 | |||
RMS | 16, 12:30:19 | 200 | 93.65 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 12:30:18 | 100 | 93.03 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 12:30:17 | 100 | 93.03 | 95.79 | 200 | 0 | 94.50 | |||
RMS | 16, 12:08:38 | 300 | 93.80 | 95.79 | 200 | 0 | 94.50 | |||
RMS | 16, 12:08:35 | 300 | 93.80 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 12:08:34 | 100 | 93.03 | 95.74 | 200 | 0 | 94.50 | |||
RMS | 16, 12:05:35 | 300 | 93.75 | 95.74 | 200 | 0 | 94.50 | |||
RMS | 16, 12:05:33 | 100 | 93.03 | 95.81 | 200 | 0 | 94.50 | |||
RMS | 16, 11:56:39 | 300 | 93.82 | 95.81 | 200 | 0 | 94.50 | |||
RMS | 16, 11:56:35 | 200 | 93.81 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 11:56:34 | 100 | 93.03 | 95.70 | 200 | 0 | 94.50 | |||
RMS | 16, 11:48:22 | 300 | 93.71 | 95.70 | 200 | 0 | 94.50 | |||
RMS | 16, 11:48:19 | 200 | 93.70 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 11:48:18 | 100 | 93.03 | 95.79 | 200 | 0 | 94.50 | |||
BCP | 16, 11:41:45 | 400 | 92.71 | 98.00 | 100 | - | ||||
RMS | 16, 11:40:54 | 300 | 93.80 | 95.79 | 200 | 0 | 94.50 | |||
RMS | 16, 11:40:50 | 100 | 93.03 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 11:40:49 | 100 | 93.03 | 95.65 | 200 | 0 | 94.50 | |||
RMS | 16, 11:29:35 | 300 | 93.66 | 95.65 | 200 | 0 | 94.50 | |||
RMS | 16, 11:29:32 | 100 | 93.03 | 95.73 | 200 | 0 | 94.50 | |||
RMS | 16, 11:25:50 | 300 | 93.74 | 95.73 | 200 | 0 | 94.50 | |||
RMS | 16, 11:25:48 | 200 | 93.73 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 11:25:47 | 100 | 93.03 | 95.68 | 200 | 0 | 94.50 | |||
RMS | 16, 11:15:22 | 300 | 93.69 | 95.68 | 200 | 0 | 94.50 | |||
RMS | 16, 11:15:19 | 100 | 93.03 | 97.35 | 100 | 0 | 94.50 | |||
RMS | 16, 11:15:18 | 100 | 93.03 | 96.06 | 200 | 0 | 94.50 | |||
BCP | 16, 11:07:45 | 500 | 92.70 | 98.00 | 100 | - | ||||
RMS | 16, 11:06:22 | 300 | 94.07 | 96.06 | 200 | 0 | 94.50 | |||
RMS | 16, 11:06:18 | 300 | 94.30 | 96.30 | 200 | 0 | 94.50 | |||
BCP | 16, 11:05:56 | 1000 | 92.82 | 98.00 | 100 | - | ||||
BCP | 16, 11:05:56 | 500 | 92.70 | 98.00 | 100 | - | ||||
BCP | 16, 11:04:12 | 1000 | 93.04 | 98.00 | 100 | - | ||||
BCP | 16, 11:04:12 | 500 | 92.70 | 98.00 | 100 | - | ||||
BCP | 16, 11:04:12 | 1000 | 93.04 | 98.00 | 100 | - | ||||
BCP | 16, 11:04:12 | 500 | 92.70 | 98.00 | 100 | - | ||||
BCP | 16, 11:04:12 | 1000 | 93.14 | 98.00 | 100 | - | ||||
BCP | 16, 11:04:12 | 500 | 92.70 | 98.00 | 100 | - | ||||
|