Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31, 09:00:05 | 238 | 103.02 | 105.00 | 50 | 0 | 104.00 | |||
| RMS | 31, 09:00:00 | - | - | Úvod | - | |||||
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| RMS | 30, 18:00:00 | - | - | Závěr | 962 | 103.94 | ||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 45 | 103.76 | ||||
| RMS | 30, 16:52:33 | 138 | 103.02 | 105.00 | 150 | 962 | 103.94 | |||
| RMS | 30, 16:47:29 | 38 | 103.02 | 105.00 | 150 | 962 | 103.94 | |||
| RMS | 30, 16:47:29 | - | Obchod | 500 | 104.00 | |||||
| RMS | 30, 16:47:09 | 38 | 103.02 | 104.00 | 500 | 462 | 103.87 | |||
| RMS | 30, 16:47:09 | - | Obchod | 62 | 103.02 | |||||
| RMS | 30, 16:41:41 | 100 | 103.02 | 104.00 | 500 | 400 | 104.00 | |||
| BCP | 30, 16:15:03 | 555 | 103.76 | 104.50 | 98 | 0 | 0.00 | |||
| BCP | 30, 16:15:03 | - | - | Closed | - | |||||
| BCP | 30, 16:15:03 | - | - | Off | - | |||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| RMS | 30, 15:36:47 | 100 | 103.02 | 105.00 | 150 | 400 | 104.00 | |||
| RMS | 30, 15:36:47 | - | Obchod | 300 | 104.00 | |||||
| RMS | 30, 15:33:13 | 100 | 103.02 | 104.00 | 300 | 100 | 104.00 | |||
| RMS | 30, 15:27:45 | 100 | 103.02 | 105.00 | 150 | 100 | 104.00 | |||
| RMS | 30, 11:48:10 | 100 | 103.02 | 105.00 | 100 | 100 | 104.00 | |||
| RMS | 30, 11:48:10 | - | Obchod | 100 | 104.00 | |||||
| RMS | 30, 11:45:41 | 100 | 103.02 | 104.00 | 100 | 0 | 103.02 | |||
| BCP | 30, 11:34:22 | - | Obchod | 45 | 103.76 | |||||
| BCP | 30, 11:34:22 | 555 | 103.76 | 104.50 | 98 | 0 | 0.00 | |||
| BCP | 30, 10:17:21 | 600 | 103.76 | 104.50 | 98 | - | ||||
| BCP | 30, 09:47:40 | 1000 | 103.64 | 104.50 | 98 | - | ||||
| RMS | 30, 09:09:23 | 100 | 103.02 | 105.00 | 100 | 0 | 103.02 | |||
| BCP | 30, 09:08:34 | 500 | 103.26 | 104.50 | 98 | - | ||||
| BCP | 30, 09:05:08 | 1000 | 103.10 | 104.50 | 98 | - | ||||
| BCP | 30, 09:00:12 | - | - | Closed | - | |||||
| RMS | 30, 09:00:04 | 100 | 103.02 | 106.98 | 100 | 0 | 103.02 | |||
| RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | 138 | 102.74 | 104.50 | 98 | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 2 | 104.50 | ||||
| RMS | 27, 16:41:17 | 100 | 103.02 | 105.00 | 200 | 1095 | 104.57 | |||
| RMS | 27, 16:36:18 | 80 | 103.00 | 105.00 | 200 | 1095 | 104.57 | |||
| RMS | 27, 16:36:18 | - | Obchod | 20 | 103.00 | |||||
| BCP | 27, 16:15:09 | 138 | 102.74 | 104.50 | 98 | 0 | 0.00 | |||
| BCP | 27, 16:15:09 | - | - | Closed | - | |||||
| BCP | 27, 16:15:09 | - | - | Off | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
