NOKIA CORP. - Prague Stock Exchange price chart
Short and summary info about NOKIA CORP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 103.76 |
| First price | 22.05.2018 | 135.00 |
| Historic min | 16.03.2020 | 58.00 |
| Historic max | 28.01.2019 | 148.30 |
| Total volume | 293 399 602.79 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.2024 | 104.00 |
| First price | 04.02.2008 | 663.53 |
| Historic min | 18.07.2012 | 38.10 |
| Historic max | 04.02.2008 | 663.53 |
| Total volume | 831 366 709.90 | |
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2024 | ||||||||||||||
| 30.12.2024 | 103.76 | -0.71% | 4 669 | 45 | 104.00 | +0.97% | 99 987 | 962 | ||||||
| 27.12.2024 | 104.50 | +2.73% | 209 | 2 | 103.00 | -0.96% | 114 507 | 1 095 | ||||||
| 23.12.2024 | 101.72 | -3.03% | 8 773 | 86 | 104.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2024 | 104.90 | 0.00% | 0 | 0 | 104.00 | -0.95% | 30 854 | 300 | ||||||
| 19.12.2024 | 104.90 | -0.02% | 8 392 | 80 | 105.00 | +0.19% | 28 343 | 270 | ||||||
| 18.12.2024 | 104.92 | +0.42% | 83 277 | 795 | 104.80 | +2.24% | 10 998 | 105 | ||||||
| 17.12.2024 | 104.48 | 0.00% | 104 | 1 | 102.50 | +0.58% | 1 948 | 19 | ||||||
| 16.12.2024 | 104.48 | 0.00% | 209 | 2 | 101.90 | +0.29% | 0 | 0 | ||||||
| 13.12.2024 | 104.48 | +3.45% | 11 800 | 113 | 101.60 | 0.00% | 0 | 0 | ||||||
| 12.12.2024 | 101.00 | 0.00% | 0 | 0 | 101.60 | -2.49% | 9 044 | 89 | ||||||
| 11.12.2024 | 101.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| 10.12.2024 | 101.00 | 0.00% | 0 | 0 | 104.20 | +3.68% | 36 058 | 348 | ||||||
| 9.12.2024 | 101.00 | 0.00% | 0 | 0 | 100.50 | +0.50% | 0 | 0 | ||||||
| 6.12.2024 | 101.00 | +1.00% | 7 070 | 70 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2024 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 4.12.2024 | 100.00 | +0.39% | 50 000 | 500 | 100.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2024 | 99.61 | -1.86% | 697 | 7 | 100.00 | +1.01% | 0 | 0 | ||||||
| 2.12.2024 | 101.50 | -0.14% | 1 523 | 15 | 99.00 | -1.00% | 26 536 | 266 | ||||||
| 29.11.2024 | 101.64 | +2.04% | 1 016 | 10 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| ||||||||||||||
