NOKIA CORP. - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (108)
  • Diskuze (1114)
  • Monitor (739)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price	17.04.2024	81.20
First price	22.05.2018	135.00
Historic min	16.03.2020	58.00
Historic max	28.01.2019	148.30
Total volume	282 406 731.92

RMS - RM-System
Last price	17.04.2024	81.80
First price	04.02.2008	663.53
Historic min	18.07.2012	38.10
Historic max	04.02.2008	663.53
Total volume	821 450 691.80

Go to monthly & yearly prices and volumes of NOKIA CORP.

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2024	82.00	+0.99%	88 065	1 098	81.80	0.00%	131 091	1 630
17.4.2024	81.20	0.00%	0	0	81.80	+0.86%	24 704	302
16.4.2024	81.20	-0.25%	36 250	446	81.10	-1.09%	14 203	175
15.4.2024	81.40	0.00%	0	0	82.00	+1.10%	34 305	420
12.4.2024	81.40	0.00%	11 233	138	81.10	-0.12%	25 572	315
11.4.2024	81.40	0.00%	0	0	81.20	-0.97%	34 327	421
10.4.2024	81.40	0.00%	0	0	82.00	-0.96%	8 036	98
9.4.2024	81.40	0.00%	0	0	82.80	+0.85%	22 216	270
8.4.2024	81.40	0.00%	0	0	82.10	0.00%	0	0
5.4.2024	81.40	-1.93%	10 662	130	82.10	0.00%	0	0
4.4.2024	83.00	0.00%	0	0	82.10	-1.08%	16 424	200
3.4.2024	83.00	0.00%	0	0	83.00	0.00%	0	0
2.4.2024	83.00	0.00%	0	0	83.00	+0.24%	48 174	580
28.3.2024	83.00	+0.24%	83	1	82.80	+1.71%	4 221	51
27.3.2024	82.80	0.00%	0	0	81.40	-1.69%	13 179	162
26.3.2024	82.80	0.00%	0	0	82.80	0.00%	0	0
25.3.2024	82.80	0.00%	0	0	82.80	0.00%	8 280	100
22.3.2024	82.80	0.00%	0	0	82.80	0.00%	0	0
21.3.2024	82.80	-0.24%	828	10	82.80	+1.71%	83	1
20.3.2024	83.00	0.00%	0	0	81.40	0.00%	0	0
‹‹ First 60 Next 20 ›