NOKIA CORP. - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 2025 Interactive
•••

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price25.03.2025121.40
First price22.05.2018135.00
Historic min16.03.202058.00
Historic max28.01.2019148.30
Total volume299 098 240.95
RMS - RM-System
Last price25.03.2025122.00
First price04.02.2008663.53
Historic min18.07.201238.10
Historic max04.02.2008663.53
Total volume836 451 405.70
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.3.2025122.50+0.91%325 0402 666122.000.00%168 7301 400
25.3.2025121.40+0.75%41 151339122.00+0.82%85 138700
24.3.2025120.50-0.74%313 5142 610121.00+1.00%78 500650
21.3.2025121.40-0.48%7 04158119.80-0.58%23 964200
20.3.2025121.98-0.02%133 9601 110120.500.00%12 050100
19.3.2025122.000.00%4884120.50-0.33%1211
18.3.2025122.00+0.83%11 95698120.90-0.08%22 760188
17.3.2025121.00+0.83%26 598220121.00+0.83%72 364600
14.3.2025120.00+1.69%12 960108120.00+1.69%119 9971 001
13.3.2025118.00+0.89%96 160813118.00+0.42%11 800100
12.3.2025116.96-2.53%54 408461117.500.00%00
11.3.2025120.00+1.83%2 16018117.50-2.08%21 208181
10.3.2025117.84-3.41%17 205146120.000.00%00
7.3.2025122.00+1.96%1 22010120.00+1.01%47 722400
6.3.2025119.66+1.75%11 966100118.80+2.23%2 97025
5.3.2025117.60-2.87%1 17610116.20-3.80%11 616100
4.3.2025121.08+0.07%23 853197120.80+1.25%72 303600
3.3.2025121.00+8.23%280 4702 332119.30+3.11%51 084429
28.2.2025111.80-5.54%1 0069115.700.00%00
27.2.2025118.36+2.02%11 48197115.70-0.25%11 574100
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NOKIA CORP. > Graf
Wednesday, March 26, 2025 8:18:05 p.m.

Thermal battery calculator