NOKIA CORP. - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1699)
Diskuze (1119)
Monitor (1)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
Short and summary info about NOKIA CORP.
The Prague Stock Exchange
Last price
20.02.2025
117.58
First price
22.05.2018
135.00
Historic min
16.03.2020
58.00
Historic max
28.01.2019
148.30
Total volume
297 999 778.67
RMS - RM-System
Last price
20.02.2025
118.00
First price
04.02.2008
663.53
Historic min
18.07.2012
38.10
Historic max
04.02.2008
663.53
Total volume
835 679 857.80
Go to monthly & yearly prices and volumes of NOKIA CORP.
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.2.2025
118.58
+0.49%
81 117
689
20.2.2025
117.58
-0.19%
353
3
118.00
0.00%
58 754
498
19.2.2025
117.80
-0.67%
109 844
930
118.00
-0.42%
105 614
900
18.2.2025
118.60
+0.47%
10 674
90
118.50
+0.08%
72 128
610
17.2.2025
118.04
-0.47%
25 749
218
118.40
+1.19%
84 900
720
14.2.2025
118.60
+2.29%
376 254
3 193
117.00
+0.25%
158 364
1 350
13.2.2025
115.94
-1.38%
2 319
20
116.70
+0.77%
128 780
1 100
12.2.2025
117.56
-0.27%
14 010
120
115.80
-0.17%
102 958
884
11.2.2025
117.88
+0.60%
1 061
9
116.00
0.00%
23 200
200
10.2.2025
117.18
-0.69%
113 888
977
116.00
+1.93%
258 549
2 231
7.2.2025
118.00
+2.47%
6 490
55
113.80
-0.08%
69 206
608
6.2.2025
115.16
+2.82%
664 327
5 764
113.90
+3.35%
591 326
5 185
5.2.2025
112.00
-0.78%
79 989
714
110.20
-1.60%
88 232
800
4.2.2025
112.88
+0.88%
131 392
1 165
112.00
+3.13%
289 422
2 600
3.2.2025
111.90
-2.70%
315 745
2 903
108.60
-2.16%
114 846
1 050
31.1.2025
115.00
0.00%
0
0
111.00
-2.37%
78 336
706
30.1.2025
115.00
+7.30%
734 021
6 438
113.70
+5.27%
442 406
3 940
29.1.2025
107.18
-1.22%
857
8
108.00
0.00%
36 408
337
28.1.2025
108.50
-0.68%
25 989
245
108.00
-0.91%
17 611
163
27.1.2025
109.24
+0.04%
587 542
5 252
109.00
0.00%
1 090
10
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NOKIA CORP.
>
Graf
Friday, February 21, 2025 1:40:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity