NOKIA CORP. - Prague Stock Exchange price chart
Short and summary info about NOKIA CORP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 101.20 |
| First price | 22.05.2018 | 135.00 |
| Historic min | 16.03.2020 | 58.00 |
| Historic max | 28.01.2019 | 148.30 |
| Total volume | 293 041 835.58 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.11.2024 | 102.00 |
| First price | 04.02.2008 | 663.53 |
| Historic min | 18.07.2012 | 38.10 |
| Historic max | 04.02.2008 | 663.53 |
| Total volume | 830 856 044.80 | |
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 99.41 | -1.76% | 146 337 | 1 453 | 101.98 | -0.01% | 27 680 | 273 | ||||||
| 20.11.2024 | 101.20 | -4.53% | 14 659 | 144 | 102.00 | -2.85% | 269 160 | 2 627 | ||||||
| 19.11.2024 | 106.00 | -0.84% | 106 | 1 | 105.00 | +1.94% | 34 533 | 327 | ||||||
| 18.11.2024 | 106.90 | +4.50% | 3 368 | 31 | 103.00 | +0.98% | 0 | 0 | ||||||
| 15.11.2024 | 102.30 | -3.49% | 47 058 | 460 | 102.00 | -0.97% | 51 110 | 500 | ||||||
| 14.11.2024 | 106.00 | -0.09% | 1 908 | 18 | 103.00 | -3.91% | 31 234 | 300 | ||||||
| 13.11.2024 | 106.10 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 12.11.2024 | 106.10 | 0.00% | 0 | 0 | 107.20 | +0.18% | 10 720 | 100 | ||||||
| 11.11.2024 | 106.10 | 0.00% | 0 | 0 | 107.00 | +1.13% | 0 | 0 | ||||||
| 8.11.2024 | 106.10 | -0.09% | 10 610 | 100 | 105.80 | -0.47% | 52 922 | 500 | ||||||
| 7.11.2024 | 106.20 | -3.37% | 21 349 | 201 | 106.30 | -2.47% | 10 632 | 100 | ||||||
| 6.11.2024 | 109.90 | 0.00% | 110 | 1 | 109.00 | +0.92% | 14 500 | 133 | ||||||
| 5.11.2024 | 109.90 | -0.07% | 5 495 | 50 | 108.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2024 | 109.98 | +2.79% | 28 489 | 259 | 108.00 | 0.00% | 10 800 | 100 | ||||||
| 1.11.2024 | 107.00 | -2.01% | 21 400 | 200 | 108.00 | 0.00% | 28 625 | 265 | ||||||
| 31.10.2024 | 109.20 | 0.00% | 0 | 0 | 108.00 | -1.81% | 51 814 | 478 | ||||||
| 30.10.2024 | 109.20 | -2.78% | 82 577 | 754 | 110.00 | -2.22% | 185 248 | 1 676 | ||||||
| 29.10.2024 | 112.32 | +3.29% | 380 121 | 3 405 | 112.50 | +4.16% | 335 995 | 3 021 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 108.74 | +0.69% | 126 490 | 1 166 | 108.00 | 0.00% | 21 600 | 200 | ||||||
| ||||||||||||||
