NOKIA CORP. - Prague Stock Exchange price chart
Short and summary info about NOKIA CORP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 107.66 |
| First price | 22.05.2018 | 135.00 |
| Historic min | 16.03.2020 | 58.00 |
| Historic max | 28.01.2019 | 148.30 |
| Total volume | 292 063 495.02 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2024 | 106.00 |
| First price | 04.02.2008 | 663.53 |
| Historic min | 18.07.2012 | 38.10 |
| Historic max | 04.02.2008 | 663.53 |
| Total volume | 829 544 185.00 | |
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 107.66 | +5.55% | 937 078 | 8 809 | 106.00 | +3.92% | 445 608 | 4 240 | ||||||
| 18.10.2024 | 102.00 | +1.19% | 21 260 | 212 | 102.00 | +4.08% | 129 302 | 1 270 | ||||||
| 17.10.2024 | 100.80 | -1.18% | 706 | 7 | 98.00 | -2.97% | 38 405 | 389 | ||||||
| 16.10.2024 | 102.00 | 0.00% | 54 031 | 530 | 101.00 | +1.00% | 172 708 | 1 710 | ||||||
| 15.10.2024 | 102.00 | +1.65% | 170 902 | 1 701 | 100.00 | 0.00% | 50 000 | 500 | ||||||
| 14.10.2024 | 100.34 | 0.00% | 0 | 0 | 100.00 | -0.99% | 0 | 0 | ||||||
| 11.10.2024 | 100.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2024 | 100.34 | +0.34% | 221 732 | 2 210 | 101.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2024 | 100.00 | +2.10% | 50 146 | 503 | 101.00 | +3.37% | 98 548 | 988 | ||||||
| 8.10.2024 | 97.94 | 0.00% | 0 | 0 | 97.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2024 | 97.94 | +0.45% | 5 876 | 60 | 97.70 | -1.41% | 39 167 | 400 | ||||||
| 4.10.2024 | 97.50 | 0.00% | 0 | 0 | 99.10 | +1.12% | 29 709 | 300 | ||||||
| 3.10.2024 | 97.50 | -2.49% | 69 346 | 710 | 98.00 | +0.30% | 88 252 | 900 | ||||||
| 2.10.2024 | 99.99 | -0.01% | 3 300 | 33 | 97.70 | -0.81% | 3 907 | 40 | ||||||
| 1.10.2024 | 100.00 | +2.04% | 49 500 | 495 | 98.50 | +1.75% | 108 478 | 1 100 | ||||||
| 30.9.2024 | 98.00 | +1.61% | 294 | 3 | 96.80 | -1.22% | 32 917 | 340 | ||||||
| 27.9.2024 | 96.45 | +0.48% | 20 255 | 210 | 98.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2024 | 95.99 | 0.00% | 0 | 0 | 98.00 | +2.29% | 63 613 | 650 | ||||||
| 25.9.2024 | 95.99 | 0.00% | 0 | 0 | 95.80 | +0.31% | 38 464 | 400 | ||||||
| ||||||||||||||
