NOKIA CORP. - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price19.06.2025116.22
First price22.05.2018135.00
Historic min16.03.202058.00
Historic max28.01.2019148.30
Total volume301 491 844.83
RMS - RM-System
Last price19.06.2025115.00
First price04.02.2008663.53
Historic min18.07.201238.10
Historic max04.02.2008663.53
Total volume838 471 145.80
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.6.2025111.12-4.38%11 112100113.50-1.30%1 70315
19.6.2025116.220.00%00115.000.00%00
18.6.2025116.220.00%00115.000.00%00
17.6.2025116.220.00%00115.000.00%00
16.6.2025116.22+1.10%5815115.00-0.77%00
13.6.2025114.96-1.41%3 70532115.900.00%00
12.6.2025116.600.00%9338115.90-0.08%00
11.6.2025116.600.00%00116.000.00%00
10.6.2025116.60-1.69%1171116.000.00%00
9.6.2025118.600.00%00116.00+0.86%11 600100
6.6.2025118.60+3.13%2372115.000.00%00
5.6.2025115.000.00%00115.000.00%00
4.6.2025115.00+2.39%3 78832115.000.00%00
3.6.2025112.32-4.68%40 548361115.00+0.78%22 702200
2.6.2025117.84-0.56%6 60356114.10-0.08%11 410100
30.5.2025118.500.00%1191114.200.00%00
29.5.2025118.50-0.07%13 033110114.20+0.17%00
28.5.2025118.58+3.11%35 216300114.00-2.97%11 400100
27.5.2025115.000.00%00117.50+3.07%30 265261
26.5.2025115.00-0.12%25 185219114.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec