NOKIA CORP. - Prague Stock Exchange price chart

2015 2016 2017 2018 2019 2020 2021 Interactive
NOKIA CORP. - Graf ceny akcie cz

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price13.04.202192.00
First price22.05.2018135.00
Historic min16.03.202058.00
Historic max28.01.2019148.30
Total volume147 591 611.67
RMS - RM-System
Last price13.04.202190.30
First price04.02.2008663.53
Historic min18.07.201238.10
Historic max04.02.2008663.53
Total volume757 931 465.00
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.4.202192.000.00%119 6001 30090.60+0.33%54 822600
13.4.202192.000.00%18 68420790.30-1.84%49 545550
12.4.202192.000.00%9 20010092.00+1.09%00
9.4.202192.00+1.10%47 90052091.00-0.21%70 771773
8.4.202191.00+0.33%19 18621191.20+0.21%91 1901 000
7.4.202190.70-0.66%27 25330091.000.00%13 658149
6.4.202191.30+0.22%84 63793091.00+0.88%91010
1.4.202191.100.00%0090.20-1.95%3 96944
31.3.202191.100.00%0092.000.00%00
30.3.202191.100.00%4 5555092.00+1.09%9 200100
29.3.202191.100.00%0091.000.00%00
26.3.202191.10+1.67%109 1941 19791.00+1.11%123 7031 347
25.3.202189.60-2.29%251 5862 80090.000.00%18 010200
24.3.202191.700.00%0090.00-1.31%63 159700
23.3.202191.70+0.77%242 4452 65091.20+1.33%00
22.3.202191.00+2.16%108 2001 20090.00+0.67%00
19.3.202189.08-1.46%602 7826 76189.40-3.35%180 5642 004
18.3.202190.40-1.74%104 6461 15392.50-0.32%363 6034 007
17.3.202192.00-3.66%186 1462 00992.80-1.79%68 932740
16.3.202195.50+0.74%2 2922494.50-0.10%297 3253 140
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:33 
Name Price Change
 AVAST  143.50  +1.56% 
 ČESKÁ ZBROJOVKA GR  373.00  -0.27% 
 ČEZ  594.50  +2.32% 
 ERSTE GROUP BANK A  757.00  -0.76% 
 KOFOLA CS  276.00  +0.73% 
 KOMERČNÍ BANKA  675.50  +0.30% 
 MONETA MONEY BANK  77.60  -0.51% 
 O2 C.R.  264.00  +0.19% 
 PHILIP MORRIS ČR A  14 940.00  0.00% 
 VIG  599.50  0.00% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.