NOKIA CORP. - Prague Stock Exchange price chart
Short and summary info about NOKIA CORP.
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.06.2025 | 116.22 |
First price | 22.05.2018 | 135.00 |
Historic min | 16.03.2020 | 58.00 |
Historic max | 28.01.2019 | 148.30 |
Total volume | 301 491 844.83 |
RMS - RM-System | ||
---|---|---|
Last price | 19.06.2025 | 115.00 |
First price | 04.02.2008 | 663.53 |
Historic min | 18.07.2012 | 38.10 |
Historic max | 04.02.2008 | 663.53 |
Total volume | 838 471 145.80 |
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2025 | 111.12 | -4.38% | 11 112 | 100 | 113.50 | -1.30% | 1 703 | 15 | ||||||
19.6.2025 | 116.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
18.6.2025 | 116.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
17.6.2025 | 116.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
16.6.2025 | 116.22 | +1.10% | 581 | 5 | 115.00 | -0.77% | 0 | 0 | ||||||
13.6.2025 | 114.96 | -1.41% | 3 705 | 32 | 115.90 | 0.00% | 0 | 0 | ||||||
12.6.2025 | 116.60 | 0.00% | 933 | 8 | 115.90 | -0.08% | 0 | 0 | ||||||
11.6.2025 | 116.60 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
10.6.2025 | 116.60 | -1.69% | 117 | 1 | 116.00 | 0.00% | 0 | 0 | ||||||
9.6.2025 | 118.60 | 0.00% | 0 | 0 | 116.00 | +0.86% | 11 600 | 100 | ||||||
6.6.2025 | 118.60 | +3.13% | 237 | 2 | 115.00 | 0.00% | 0 | 0 | ||||||
5.6.2025 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
4.6.2025 | 115.00 | +2.39% | 3 788 | 32 | 115.00 | 0.00% | 0 | 0 | ||||||
3.6.2025 | 112.32 | -4.68% | 40 548 | 361 | 115.00 | +0.78% | 22 702 | 200 | ||||||
2.6.2025 | 117.84 | -0.56% | 6 603 | 56 | 114.10 | -0.08% | 11 410 | 100 | ||||||
30.5.2025 | 118.50 | 0.00% | 119 | 1 | 114.20 | 0.00% | 0 | 0 | ||||||
29.5.2025 | 118.50 | -0.07% | 13 033 | 110 | 114.20 | +0.17% | 0 | 0 | ||||||
28.5.2025 | 118.58 | +3.11% | 35 216 | 300 | 114.00 | -2.97% | 11 400 | 100 | ||||||
27.5.2025 | 115.00 | 0.00% | 0 | 0 | 117.50 | +3.07% | 30 265 | 261 | ||||||
26.5.2025 | 115.00 | -0.12% | 25 185 | 219 | 114.00 | 0.00% | 0 | 0 | ||||||
|