NOKIA CORP. - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 2025 Interactive
•••

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price20.02.2025117.58
First price22.05.2018135.00
Historic min16.03.202058.00
Historic max28.01.2019148.30
Total volume297 999 778.67
RMS - RM-System
Last price20.02.2025118.00
First price04.02.2008663.53
Historic min18.07.201238.10
Historic max04.02.2008663.53
Total volume835 679 857.80
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2025118.58+0.49%81 117689
20.2.2025117.58-0.19%3533118.000.00%58 754498
19.2.2025117.80-0.67%109 844930118.00-0.42%105 614900
18.2.2025118.60+0.47%10 67490118.50+0.08%72 128610
17.2.2025118.04-0.47%25 749218118.40+1.19%84 900720
14.2.2025118.60+2.29%376 2543 193117.00+0.25%158 3641 350
13.2.2025115.94-1.38%2 31920116.70+0.77%128 7801 100
12.2.2025117.56-0.27%14 010120115.80-0.17%102 958884
11.2.2025117.88+0.60%1 0619116.000.00%23 200200
10.2.2025117.18-0.69%113 888977116.00+1.93%258 5492 231
7.2.2025118.00+2.47%6 49055113.80-0.08%69 206608
6.2.2025115.16+2.82%664 3275 764113.90+3.35%591 3265 185
5.2.2025112.00-0.78%79 989714110.20-1.60%88 232800
4.2.2025112.88+0.88%131 3921 165112.00+3.13%289 4222 600
3.2.2025111.90-2.70%315 7452 903108.60-2.16%114 8461 050
31.1.2025115.000.00%00111.00-2.37%78 336706
30.1.2025115.00+7.30%734 0216 438113.70+5.27%442 4063 940
29.1.2025107.18-1.22%8578108.000.00%36 408337
28.1.2025108.50-0.68%25 989245108.00-0.91%17 611163
27.1.2025109.24+0.04%587 5425 252109.000.00%1 09010
‹‹ First 60 Next 20 ›
Zobrazit sloupec