NOKIA CORP. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price22.07.202488.60
First price22.05.2018135.00
Historic min16.03.202058.00
Historic max28.01.2019148.30
Total volume286 413 901.57
RMS - RM-System
Last price22.07.202487.70
First price04.02.2008663.53
Historic min18.07.201238.10
Historic max04.02.2008663.53
Total volume824 665 477.30
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.202487.690.00%8 769100
22.7.202488.60+0.68%8861087.70+0.80%52 580600
19.7.202488.000.00%0087.000.00%78 297900
18.7.202488.00-2.76%322 8483 72987.00-2.24%304 2473 489
17.7.202490.500.00%0089.00+0.22%26 698300
16.7.202490.500.00%0088.80-1.33%60 564680
15.7.202490.50-1.09%11 87613190.00+1.12%65 266725
12.7.202491.500.00%0089.000.00%98 6321 100
11.7.202491.500.00%0089.00-1.00%103 9701 160
10.7.202491.50-0.42%9 33310289.90+0.89%26 694300
9.7.202491.890.00%0089.10-0.88%26 657300
8.7.202491.89+2.82%29 55832289.90+1.58%2 69730
5.7.2024
4.7.202489.370.00%0088.50-0.33%35 461399
3.7.202489.37-0.70%20 65023188.800.00%00
2.7.202490.00+1.75%180288.80-0.22%31 080350
1.7.202488.450.00%0089.000.00%26 600300
28.6.202488.45+3.09%13 24515089.00+3.00%71 161795
27.6.202485.80-3.60%8 58010086.40-1.81%8 636100
26.6.202489.000.00%0088.00-1.01%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec