NOKIA CORP. - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1121)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price	19.06.2025	116.22
First price	22.05.2018	135.00
Historic min	16.03.2020	58.00
Historic max	28.01.2019	148.30
Total volume	301 491 844.83

RMS - RM-System
Last price	19.06.2025	115.00
First price	04.02.2008	663.53
Historic min	18.07.2012	38.10
Historic max	04.02.2008	663.53
Total volume	838 471 145.80

Go to monthly & yearly prices and volumes of NOKIA CORP.

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.6.2025	111.12	-4.38%	11 112	100	113.50	-1.30%	1 703	15
19.6.2025	116.22	0.00%	0	0	115.00	0.00%	0	0
18.6.2025	116.22	0.00%	0	0	115.00	0.00%	0	0
17.6.2025	116.22	0.00%	0	0	115.00	0.00%	0	0
16.6.2025	116.22	+1.10%	581	5	115.00	-0.77%	0	0
13.6.2025	114.96	-1.41%	3 705	32	115.90	0.00%	0	0
12.6.2025	116.60	0.00%	933	8	115.90	-0.08%	0	0
11.6.2025	116.60	0.00%	0	0	116.00	0.00%	0	0
10.6.2025	116.60	-1.69%	117	1	116.00	0.00%	0	0
9.6.2025	118.60	0.00%	0	0	116.00	+0.86%	11 600	100
6.6.2025	118.60	+3.13%	237	2	115.00	0.00%	0	0
5.6.2025	115.00	0.00%	0	0	115.00	0.00%	0	0
4.6.2025	115.00	+2.39%	3 788	32	115.00	0.00%	0	0
3.6.2025	112.32	-4.68%	40 548	361	115.00	+0.78%	22 702	200
2.6.2025	117.84	-0.56%	6 603	56	114.10	-0.08%	11 410	100
30.5.2025	118.50	0.00%	119	1	114.20	0.00%	0	0
29.5.2025	118.50	-0.07%	13 033	110	114.20	+0.17%	0	0
28.5.2025	118.58	+3.11%	35 216	300	114.00	-2.97%	11 400	100
27.5.2025	115.00	0.00%	0	0	117.50	+3.07%	30 265	261
26.5.2025	115.00	-0.12%	25 185	219	114.00	0.00%	0	0
‹‹ First 60 Next 20 ›