Share NOKIA CORP., NOKIA, aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1121)
  • Monitor (788)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	28, 09:00:02		-			Obchod	110	122.00
BCP	27, 15:36:46		-			Obchod	600	122.50
BCP	27, 15:33:29		-			Obchod	200	122.50
BCP	27, 14:20:46		-			Obchod	200	122.50
BCP	27, 09:23:33		-			Obchod	80	122.50
BCP	27, 09:19:27		-			Obchod	300	122.50
BCP	27, 09:14:26		-			Obchod	300	122.50
BCP	27, 09:04:50		-			Obchod	200	122.50
BCP	27, 09:00:52		-			Obchod	100	122.50
BCP	27, 09:00:25		-			Obchod	20	122.50
BCP	26, 15:32:01		-			Obchod	500	122.50
BCP	26, 14:11:12		-			Obchod	300	122.50
BCP	26, 13:43:36		-			Obchod	400	122.50
BCP	26, 10:01:48		-			Obchod	90	121.98
BCP	26, 10:01:48		-			Obchod	476	122.00
BCP	26, 10:01:48		-			Obchod	300	122.70
BCP	26, 09:39:29		-			Obchod	200	120.90
BCP	26, 09:01:48		-			Obchod	400	120.00
BCP	25, 13:48:10		-			Obchod	132	121.40
BCP	25, 13:34:30		-			Obchod	100	121.40
BCP	25, 09:48:57		-			Obchod	100	121.40
BCP	25, 09:05:33		-			Obchod	7	120.82
BCP	24, 15:10:17		-			Obchod	600	120.50
BCP	24, 09:44:13		-			Obchod	2000	120.00
BCP	24, 09:00:04		-			Obchod	10	121.40