NWR - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - NWR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20170.070.00%00
28.12.20170.070.00%0000
27.12.20170.070.00%0000
22.12.20170.070.00%0000
21.12.20170.070.00%0000
20.12.20170.070.00%0000
19.12.20170.070.00%0000
18.12.20170.070.00%0000
15.12.20170.070.00%0000
14.12.20170.070.00%0000
13.12.20170.070.00%0000
12.12.20170.070.00%0000
11.12.20170.070.00%0000
8.12.20170.070.00%0000
7.12.20170.070.00%0000
6.12.20170.070.00%0000
5.12.20170.070.00%0000
4.12.20170.070.00%0000
1.12.20170.070.00%0000
30.11.20170.070.00%0000
29.11.20170.070.00%0000
28.11.20170.070.00%0000
27.11.20170.070.00%0000
24.11.20170.070.00%0000
23.11.20170.070.00%0000
22.11.20170.070.00%0000
21.11.20170.070.00%0000
20.11.20170.070.00%0000
16.11.20170.070.00%0000
15.11.20170.070.00%0000
14.11.20170.070.00%0000
13.11.20170.070.00%0000
10.11.20170.070.00%0000
9.11.20170.070.00%0000
8.11.20170.070.00%0000
7.11.20170.070.00%0000
6.11.20170.070.00%0000
3.11.20170.070.00%0000
2.11.20170.070.00%0000
1.11.20170.070.00%0000
31.10.20170.070.00%0000
30.10.20170.070.00%0000
27.10.20170.070.00%0000
26.10.20170.070.00%0000
25.10.20170.070.00%0000
24.10.20170.070.00%0000
23.10.20170.070.00%0000
20.10.20170.070.00%0000
19.10.20170.070.00%0000
18.10.20170.070.00%0000
17.10.20170.070.00%0000
16.10.20170.070.00%0000
13.10.20170.070.00%0000
12.10.20170.070.00%0000
11.10.20170.070.00%0000
10.10.20170.070.00%0000
9.10.20170.070.00%0000
6.10.20170.070.00%0000
5.10.20170.070.00%0000
4.10.20170.070.00%0000
3.10.20170.070.00%0000
2.10.20170.070.00%0000
29.9.20170.070.00%0000
27.9.20170.070.00%0000
26.9.20170.070.00%0000
25.9.20170.070.00%0000
22.9.20170.070.00%0000
21.9.20170.070.00%0000
20.9.20170.070.00%0000
19.9.20170.070.00%00
18.9.20170.070.00%0000
15.9.20170.070.00%0000
14.9.20170.070.00%0000
13.9.20170.070.00%0000
12.9.20170.070.00%0000
11.9.20170.070.00%0000
8.9.20170.070.00%0000
7.9.20170.070.00%0000
6.9.20170.070.00%0000
5.9.20170.070.00%0000
4.9.20170.070.00%00
1.9.20170.070.00%0000
31.8.20170.070.00%0000
30.8.20170.070.00%0000
29.8.20170.070.00%0000
28.8.20170.070.00%0000
25.8.20170.070.00%0000
24.8.20170.070.00%0000
23.8.20170.070.00%0000
22.8.20170.070.00%0000
21.8.20170.070.00%0000
18.8.20170.070.00%0000
17.8.20170.070.00%0000
16.8.20170.070.00%0000
15.8.20170.070.00%0000
14.8.20170.070.00%0000
11.8.20170.070.00%0000
10.8.20170.070.00%0000
9.8.20170.070.00%0000
8.8.20170.070.00%0000
7.8.20170.070.00%0000
4.8.20170.070.00%0000
3.8.20170.070.00%0000
2.8.20170.070.00%0000
1.8.20170.070.00%0000
31.7.20170.070.00%0000
28.7.20170.070.00%0000
27.7.20170.070.00%0000
26.7.20170.070.00%0000
25.7.20170.070.00%0000
24.7.20170.070.00%0000
21.7.20170.070.00%0000
20.7.20170.070.00%0000
19.7.20170.070.00%0000
18.7.20170.070.00%0000
17.7.20170.070.00%0000
14.7.20170.070.00%0000
13.7.20170.070.00%0000
12.7.20170.070.00%0000
11.7.20170.070.00%0000
10.7.20170.070.00%0000
7.7.20170.070.00%0000
4.7.20170.070.00%0000
3.7.20170.070.00%0000
30.6.20170.070.00%0000
29.6.20170.070.00%0000
28.6.20170.070.00%0000
27.6.20170.070.00%0000
26.6.20170.070.00%0000
23.6.20170.070.00%0000
22.6.20170.070.00%0000
21.6.20170.070.00%0000
20.6.20170.070.00%0000
19.6.20170.070.00%0000
16.6.20170.070.00%0000
15.6.20170.070.00%0000
14.6.20170.070.00%0000
13.6.20170.070.00%0000
12.6.20170.070.00%0000
9.6.20170.070.00%0000
8.6.20170.070.00%0000
7.6.20170.070.00%0000
6.6.20170.070.00%0000
5.6.20170.070.00%0000
2.6.20170.070.00%0000
1.6.20170.070.00%0000
31.5.20170.070.00%0000
30.5.20170.070.00%0000
29.5.20170.070.00%0000
26.5.20170.070.00%0000
25.5.20170.070.00%0000
24.5.20170.070.00%0000
23.5.20170.070.00%0000
22.5.20170.070.00%0000
19.5.20170.070.00%0000
18.5.20170.070.00%0000
17.5.20170.070.00%0000
16.5.20170.070.00%0000
15.5.20170.070.00%0000
12.5.20170.070.00%0000
11.5.20170.070.00%0000
10.5.20170.070.00%0000
9.5.20170.070.00%0000
5.5.20170.070.00%0000
4.5.20170.070.00%0000
3.5.20170.070.00%0000
2.5.20170.070.00%0000
28.4.20170.070.00%0000
27.4.20170.070.00%0000
26.4.20170.070.00%0000
25.4.20170.070.00%0000
24.4.20170.070.00%0000
21.4.20170.070.00%0000
20.4.20170.070.00%0000
19.4.20170.070.00%0000
18.4.20170.070.00%0000
13.4.20170.070.00%0000
12.4.20170.070.00%0000
11.4.20170.070.00%0000
10.4.20170.070.00%0000
7.4.20170.070.00%0000
6.4.20170.070.00%0000
5.4.20170.070.00%0000
4.4.20170.070.00%0000
3.4.20170.070.00%0000
31.3.20170.070.00%0000
30.3.20170.070.00%0000
29.3.20170.070.00%0000
28.3.20170.070.00%0000
27.3.20170.070.00%0000
24.3.20170.070.00%0000
23.3.20170.070.00%0000
22.3.20170.070.00%0000
21.3.20170.070.00%0000
20.3.20170.070.00%0000
17.3.20170.070.00%0000
16.3.20170.070.00%0000
15.3.20170.070.00%0000
14.3.20170.070.00%0000
13.3.20170.070.00%0000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec