NWR - Prague Stock Exchange price chart for year 2016

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - NWR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20160.070.00%0000
29.12.20160.070.00%0000
28.12.20160.070.00%0000
27.12.20160.070.00%0000
23.12.20160.070.00%0000
22.12.20160.070.00%0000
21.12.20160.070.00%0000
20.12.20160.070.00%0000
19.12.20160.070.00%0000
16.12.20160.070.00%0000
15.12.20160.070.00%0000
14.12.20160.070.00%0000
13.12.20160.070.00%0000
12.12.20160.070.00%0000
9.12.20160.070.00%0000
8.12.20160.070.00%0000
7.12.20160.070.00%0000
6.12.20160.070.00%0000
5.12.20160.070.00%0000
2.12.20160.070.00%0000
1.12.20160.070.00%0000
30.11.20160.070.00%0000
29.11.20160.070.00%0000
28.11.20160.070.00%0000
25.11.20160.070.00%0000
24.11.20160.070.00%0000
23.11.20160.070.00%0000
22.11.20160.070.00%0000
21.11.20160.070.00%0000
18.11.20160.070.00%0000
16.11.20160.070.00%0000
15.11.20160.070.00%0000
14.11.20160.070.00%0000
11.11.20160.070.00%0000
10.11.20160.070.00%0000
9.11.20160.070.00%0000
8.11.20160.070.00%0000
7.11.20160.070.00%0000
4.11.20160.070.00%0000
3.11.20160.070.00%000.100.00%36 020360 200
2.11.20160.070.00%000.10-50.00%32 000320 000
1.11.20160.070.00%000.200.00%00
31.10.20160.070.00%000.20+100.00%29 432289 315
27.10.20160.070.00%000.100.00%5005 000
26.10.20160.070.00%000.100.00%00
25.10.20160.070.00%000.100.00%2 42024 200
24.10.20160.070.00%000.100.00%14 770147 700
21.10.20160.070.00%000.100.00%18 261182 614
20.10.20160.070.00%000.100.00%14 590145 900
19.10.20160.070.00%000.100.00%4 20042 000
18.10.20160.070.00%000.100.00%66 865668 650
17.10.20160.070.00%000.100.00%138 8141 388 140
14.10.20160.070.00%000.100.00%10 000100 000
13.10.20160.070.00%000.100.00%10 110101 100
12.10.20160.070.00%000.100.00%5 00050 000
11.10.20160.070.00%000.100.00%11110
10.10.20160.070.00%000.100.00%00
7.10.20160.070.00%000.100.00%12 000120 000
6.10.20160.070.00%000.100.00%2 01020 100
5.10.20160.070.00%000.100.00%00
4.10.20160.070.00%000.100.00%2 00520 050
3.10.20160.070.00%000.100.00%50500
30.9.20160.070.00%000.100.00%10100
29.9.20160.070.00%000.100.00%8008 000
27.9.20160.070.00%000.100.00%1151 150
26.9.20160.070.00%000.100.00%128 3001 283 000
23.9.20160.070.00%000.10-50.00%10 870106 950
22.9.20160.070.00%000.200.00%2401 200
21.9.20160.070.00%000.200.00%00
20.9.20160.070.00%000.200.00%6 58032 900
19.9.20160.070.00%000.200.00%26 450132 250
16.9.20160.070.00%000.20+100.00%32 260161 300
15.9.20160.070.00%000.100.00%00
14.9.20160.070.00%000.100.00%1591 590
13.9.20160.070.00%000.100.00%10 000100 000
12.9.20160.070.00%000.100.00%31 661316 606
9.9.20160.070.00%000.100.00%9009 000
8.9.20160.070.00%000.100.00%3 20032 000
7.9.20160.070.00%000.10163 0001 630 000
6.9.20160.070.00%000.00%6 80068 000
5.9.20160.070.00%000.100.00%1 80118 011
2.9.20160.070.00%000.100.00%9 19991 989
1.9.20160.070.00%000.100.00%3013 011
31.8.20160.070.00%000.100.00%16 560165 600
30.8.20160.070.00%000.100.00%2 51525 150
29.8.20160.070.00%000.100.00%22 320223 200
26.8.20160.070.00%000.100.00%5005 004
25.8.20160.070.00%000.100.00%56560
24.8.20160.070.00%000.100.00%440
23.8.20160.070.00%000.100.00%9669 657
22.8.20160.070.00%000.100.00%00
19.8.20160.070.00%000.100.00%10100
18.8.20160.070.00%000.100.00%50 000500 000
17.8.20160.070.00%000.100.00%2 10011 000
16.8.20160.070.00%000.100.00%00
15.8.20160.070.00%000.100.00%11 000110 000
12.8.20160.070.00%000.10-50.00%181 8001 818 000
11.8.20160.070.00%000.20+100.00%13 03065 300
10.8.20160.070.00%000.100.00%2 02520 245
9.8.20160.070.00%000.100.00%5145 135
8.8.20160.070.00%000.100.00%15 400154 000
5.8.20160.070.00%000.10-50.00%24 290242 899
4.8.20160.070.00%000.200.00%00
3.8.20160.070.00%000.200.00%01
2.8.20160.070.00%000.200.00%1 1205 600
1.8.20160.070.00%000.200.00%4 00020 000
29.7.20160.070.00%000.200.00%00
28.7.20160.070.00%000.200.00%00
27.7.20160.070.00%000.200.00%5 88029 400
26.7.20160.070.00%000.20+100.00%1 2006 000
25.7.20160.070.00%000.100.00%00
22.7.20160.070.00%000.10-50.00%3 00020 000
21.7.20160.070.00%000.200.00%00
20.7.20160.070.00%000.200.00%2 11010 550
19.7.20160.070.00%000.20+100.00%4 74535 446
18.7.20160.070.00%000.100.00%26 459264 587
15.7.20160.070.00%000.100.00%1501 500
14.7.20160.070.00%000.100.00%00
13.7.20160.070.00%000.100.00%00
12.7.20160.070.00%000.100.00%5005 000
11.7.20160.070.00%000.100.00%20200
8.7.20160.070.00%000.100.00%8008 000
7.7.20160.070.00%000.100.00%2 34023 400
4.7.20160.070.00%000.100.00%6006 000
1.7.20160.070.00%000.100.00%3 62036 200
30.6.20160.070.00%000.100.00%1 00010 000
29.6.20160.070.00%000.100.00%1 00010 000
28.6.20160.070.00%000.100.00%1 00010 000
27.6.20160.070.00%000.100.00%00
24.6.20160.070.00%000.100.00%42 356423 560
23.6.20160.070.00%000.100.00%61 554615 540
22.6.20160.070.00%000.100.00%7 50075 000
21.6.20160.070.00%000.100.00%10 853108 530
20.6.20160.070.00%000.100.00%9 32293 220
17.6.20160.070.00%000.100.00%31 700317 000
16.6.20160.070.00%000.100.00%1 60316 025
15.6.20160.070.00%000.10-50.00%185 4371 844 873
14.6.20160.070.00%000.200.00%6 61045 550
13.6.20160.070.00%000.200.00%19 80099 000
10.6.20160.070.00%000.20+100.00%11 60461 035
9.6.20160.070.00%000.100.00%4004 000
8.6.20160.070.00%000.100.00%28 150281 500
7.6.20160.070.00%000.100.00%153 5651 535 650
6.6.20160.070.00%000.100.00%5 60056 000
3.6.20160.070.00%000.100.00%6 44064 400
2.6.20160.070.00%000.100.00%2 40024 000
1.6.20160.070.00%000.100.00%15 410154 100
31.5.20160.070.00%000.100.00%95 260952 600
30.5.20160.070.00%000.100.00%3 29032 900
27.5.20160.070.00%000.100.00%23 920239 200
26.5.20160.070.00%000.100.00%11 021110 214
25.5.20160.070.00%000.100.00%47 580475 800
24.5.20160.070.00%000.100.00%102 6491 026 490
23.5.20160.070.00%000.100.00%20 500205 000
20.5.20160.070.00%000.100.00%21 500215 000
19.5.20160.070.00%000.100.00%8 91789 170
18.5.20160.070.00%000.100.00%122 9201 229 200
17.5.20160.070.00%000.100.00%1001 000
16.5.20160.070.00%000.106506 500
13.5.20160.070.00%000.00%15 500155 000
12.5.20160.070.00%000.100.00%2 20022 000
11.5.20160.070.00%1 00010 0000.100.00%11 700117 000
10.5.20160.070.00%000.100.00%7 22072 200
9.5.20160.070.00%000.100.00%1 85318 530
6.5.20160.070.00%000.100.00%3 50035 000
5.5.20160.070.00%000.100.00%117 7701 177 700
4.5.20160.07-30.00%2 115 69328 748 0110.100.00%39 371393 710
3.5.20160.10-16.67%2 325 57623 847 8620.100.00%271 1741 949 638
2.5.20160.12+9.09%1 640 51916 505 4740.100.00%167 3141 673 137
29.4.20160.110.00%416 2373 668 7520.100.00%50 202502 017
28.4.20160.11-21.43%1 811 68614 427 3230.100.00%38 043380 429
27.4.20160.140.00%104 634737 7920.10-50.00%5 89058 900
26.4.20160.14-6.67%1 204 8298 498 5010.200.00%2 58012 900
25.4.20160.15-11.76%1 347 3968 559 0850.200.00%2201 100
22.4.20160.170.00%560 1353 302 1470.200.00%2601 300
21.4.20160.170.00%907 6985 331 3280.200.00%4 20021 000
20.4.20160.17+13.33%1 110 4396 662 6630.200.00%23 940119 700
19.4.20160.15-6.25%620 4703 994 4680.200.00%3 10015 500
18.4.20160.160.00%694 0964 514 0940.200.00%1 0005 000
15.4.20160.16+6.67%473 3463 057 7870.200.00%32 140160 700
14.4.20160.150.00%487 4963 270 5400.200.00%14 08170 403
13.4.20160.15+7.14%631 3554 291 4680.200.00%5 30026 500
12.4.20160.14-6.67%859 7386 063 9550.20+100.00%11 16055 800
11.4.20160.15-6.25%488 5923 139 5980.100.00%10100
8.4.20160.160.00%304 6981 879 3950.10-50.00%12 85068 850
7.4.20160.16+6.67%895 3285 817 6500.200.00%1 0005 000
6.4.20160.15+15.38%555 5033 908 0200.200.00%6603 300
5.4.20160.13-13.33%612 2644 606 1310.200.00%00
4.4.20160.150.00%446 0303 045 9560.200.00%2 00010 000
1.4.20160.15-11.76%422 5972 820 4490.200.00%00
31.3.20160.17+6.25%471 9212 840 3880.200.00%2001 000
30.3.20160.16-11.11%1 486 2459 957 5190.200.00%11 00055 000
29.3.20160.180.00%81 326465 8850.200.00%7 46037 300
24.3.20160.18+5.88%563 8783 310 0730.200.00%10 02050 100
23.3.20160.17+6.25%40 159244 1130.20+100.00%7 02037 600
22.3.20160.160.00%621 6663 801 0680.100.00%110
21.3.20160.160.00%1 233 3707 290 1040.10-50.00%4 68225 410
18.3.20160.16+23.08%1 000 5106 621 3860.200.00%16 24881 240
17.3.20160.130.00%484 5133 641 8950.200.00%21 100105 500
16.3.20160.13+8.33%671 6365 393 8580.20+100.00%2 02310 115
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec