NWR BON 155CAP - Prague Stock Exchange price chart
Short and summary info about NWR BON 155CAP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.11.2012 | 73.74 |
| First price | 12.12.2011 | 129.40 |
| Historic min | 22.11.2012 | 71.75 |
| Historic max | 29.02.2012 | 149.89 |
| Total volume | 514 716.90 | |
| The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 73.74 | +2.77% | 0 | 0 | ||||||||||
| 22.11.2012 | 71.75 | -3.57% | 0 | 0 | ||||||||||
| 21.11.2012 | 74.41 | +0.13% | 0 | 0 | ||||||||||
| 20.11.2012 | 74.31 | -1.38% | 0 | 0 | ||||||||||
| 19.11.2012 | 75.35 | -0.92% | 0 | 0 | ||||||||||
| 16.11.2012 | 76.05 | -0.46% | 0 | 0 | ||||||||||
| 15.11.2012 | 76.40 | -3.85% | 0 | 0 | ||||||||||
| 14.11.2012 | 79.46 | +3.19% | 0 | 0 | ||||||||||
| 13.11.2012 | 77.00 | -6.09% | 0 | 0 | ||||||||||
| 12.11.2012 | 81.99 | -0.50% | 0 | 0 | ||||||||||
| 9.11.2012 | 82.40 | -0.18% | 0 | 0 | ||||||||||
| 8.11.2012 | 82.55 | +0.30% | 0 | 0 | ||||||||||
| 7.11.2012 | 82.30 | -0.74% | 0 | 0 | ||||||||||
| 6.11.2012 | 82.91 | -0.11% | 0 | 0 | ||||||||||
| 5.11.2012 | 83.00 | -1.34% | 0 | 0 | ||||||||||
| 2.11.2012 | 84.13 | +0.96% | 0 | 0 | ||||||||||
| 1.11.2012 | 83.33 | -0.08% | 0 | 0 | ||||||||||
| 31.10.2012 | 83.40 | +1.08% | 0 | 0 | ||||||||||
| 30.10.2012 | 82.51 | -0.29% | 0 | 0 | ||||||||||
| 29.10.2012 | 82.75 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
