NWR BON 155CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	73.74	+2.77%	0	0
22.11.2012	71.75	-3.57%	0	0
21.11.2012	74.41	+0.13%	0	0
20.11.2012	74.31	-1.38%	0	0
19.11.2012	75.35	-0.92%	0	0
16.11.2012	76.05	-0.46%	0	0
15.11.2012	76.40	-3.85%	0	0
14.11.2012	79.46	+3.19%	0	0
13.11.2012	77.00	-6.09%	0	0
12.11.2012	81.99	-0.50%	0	0
9.11.2012	82.40	-0.18%	0	0
8.11.2012	82.55	+0.30%	0	0
7.11.2012	82.30	-0.74%	0	0
6.11.2012	82.91	-0.11%	0	0
5.11.2012	83.00	-1.34%	0	0
2.11.2012	84.13	+0.96%	0	0
1.11.2012	83.33	-0.08%	0	0
31.10.2012	83.40	+1.08%	0	0
30.10.2012	82.51	-0.29%	0	0
29.10.2012	82.75	-1.42%	0	0
26.10.2012	83.94	-0.07%	0	0
25.10.2012	84.00	-0.41%	0	0
24.10.2012	84.35	+0.80%	0	0
23.10.2012	83.68	-1.84%	0	0
22.10.2012	85.25	+0.25%	0	0
19.10.2012	85.04	+0.76%	0	0
18.10.2012	84.40	+0.32%	0	0
17.10.2012	84.13	+2.16%	0	0
16.10.2012	82.35	+0.72%	0	0
15.10.2012	81.76	-3.69%	0	0
12.10.2012	84.89	-0.48%	0	0
11.10.2012	85.30	-0.12%	0	0
10.10.2012	85.40	+0.06%	0	0
9.10.2012	85.35	+0.12%	0	0
8.10.2012	85.25	-1.09%	0	0
5.10.2012	86.19	+0.45%	0	0
4.10.2012	85.80	-0.10%	0	0
3.10.2012	85.89	-0.88%	0	0
2.10.2012	86.65	-0.52%	0	0
1.10.2012	87.10	-0.45%	0	0
27.9.2012	87.49	+1.32%	0	0
26.9.2012	86.35	-3.16%	0	0
25.9.2012	89.17	-1.36%	0	0
24.9.2012	90.40	-0.36%	0	0
21.9.2012	90.73	+0.31%	0	0
20.9.2012	90.45	-2.22%	0	0
19.9.2012	92.50	+0.50%	0	0
18.9.2012	92.04	-0.18%	0	0
17.9.2012	92.21	-0.74%	0	0
14.9.2012	92.90	+4.77%	0	0
13.9.2012	88.67	-0.26%	0	0
12.9.2012	88.90	-0.08%	0	0
11.9.2012	88.97	+0.14%	0	0
10.9.2012	88.85	-0.95%	0	0
7.9.2012	89.70	+2.63%	70 760	800
6.9.2012	87.40	+0.63%	0	0
5.9.2012	86.85	+0.96%	0	0
4.9.2012	86.02	-0.89%	0	0
3.9.2012	86.79	-1.81%	0	0
31.8.2012	88.39	+1.02%	0	0
30.8.2012	87.50	-3.10%	0	0
29.8.2012	90.30	-3.83%	0	0
28.8.2012	93.90	-1.94%	0	0
27.8.2012	95.76	-0.04%	0	0
24.8.2012	95.80	-1.28%	0	0
23.8.2012	97.04	+1.99%	0	0
22.8.2012	95.15	-0.63%	0	0
21.8.2012	95.75	+0.19%	0	0
20.8.2012	95.57	-0.18%	0	0
17.8.2012	95.74	-0.21%	0	0
16.8.2012	95.94	+1.07%	0	0
15.8.2012	94.92	-0.64%	0	0
14.8.2012	95.53	+0.21%	0	0
13.8.2012	95.33	-0.22%	0	0
10.8.2012	95.54	-0.31%	0	0
9.8.2012	95.84	+0.30%	0	0
8.8.2012	95.55	-0.03%	0	0
7.8.2012	95.58	+1.05%	0	0
6.8.2012	94.59	-1.96%	0	0
3.8.2012	96.48	-0.48%	0	0
2.8.2012	96.95	-1.04%	0	0
1.8.2012	97.97	+0.67%	0	0
31.7.2012	97.32	-1.22%	0	0
30.7.2012	98.52	+0.36%	0	0
27.7.2012	98.17	+0.22%	0	0
26.7.2012	97.95	+0.82%	0	0
25.7.2012	97.15	-0.65%	0	0
24.7.2012	97.79	+1.94%	0	0
23.7.2012	95.93	-2.21%	0	0
20.7.2012	98.10	-3.09%	0	0
19.7.2012	101.23	-0.38%	0	0
18.7.2012	101.62	-0.47%	0	0
17.7.2012	102.10	+1.50%	0	0
16.7.2012	100.59	0.00%	0	0
13.7.2012	100.59	-0.51%	0	0
12.7.2012	101.11	-1.24%	0	0
11.7.2012	102.38	-0.26%	0	0
10.7.2012	102.65	-1.83%	0	0
9.7.2012	104.56	-0.27%	0	0
4.7.2012	104.84	+0.56%	0	0
3.7.2012	104.26	+0.73%	0	0
2.7.2012	103.50	+2.21%	0	0
29.6.2012	101.26	+3.31%	0	0
28.6.2012	98.02	-1.16%	0	0
27.6.2012	99.17	+0.54%	0	0
26.6.2012	98.64	-0.22%	0	0
25.6.2012	98.86	-0.90%	0	0
22.6.2012	99.76	-0.85%	0	0
21.6.2012	100.62	-2.14%	0	0
20.6.2012	102.82	+0.76%	0	0
19.6.2012	102.04	+0.71%	0	0
18.6.2012	101.32	-0.60%	0	0
15.6.2012	101.93	+4.68%	0	0
14.6.2012	97.37	+0.37%	0	0
13.6.2012	97.01	-0.74%	0	0
12.6.2012	97.73	-2.34%	0	0
11.6.2012	100.07	-0.85%	0	0
8.6.2012	100.93	-0.52%	0	0
7.6.2012	101.46	+5.11%	0	0
6.6.2012	96.53	-0.06%	0	0
5.6.2012	96.59	+5.46%	0	0
4.6.2012	91.59	+1.94%	0	0
1.6.2012	89.85	-2.79%	0	0
31.5.2012	92.43	-8.90%	0	0
30.5.2012	101.46	-11.85%	0	0
29.5.2012	115.10	+3.62%	0	0
28.5.2012	111.08	-0.70%	0	0
25.5.2012	111.86	-3.53%	109 474	970
24.5.2012	115.95	+1.72%	0	0
23.5.2012	113.99	-2.62%	0	0
22.5.2012	117.06	+2.47%	0	0
21.5.2012	114.24	-3.93%	0	0
18.5.2012	118.91	-2.09%	0	0
17.5.2012	121.45	-1.99%	0	0
16.5.2012	123.92	-3.25%	0	0
15.5.2012	128.08	-2.18%	0	0
14.5.2012	130.93	-2.28%	106 032	800
11.5.2012	133.99	-0.45%	0	0
10.5.2012	134.60	+3.66%	0	0
9.5.2012	129.85	-5.05%	0	0
7.5.2012	136.76	-1.21%	0	0
4.5.2012	138.43	-0.32%	0	0
3.5.2012	138.87	-2.18%	0	0
2.5.2012	141.96	+0.25%	0	0
30.4.2012	141.61	+0.65%	0	0
27.4.2012	140.70	+0.08%	0	0
26.4.2012	140.59	+0.18%	0	0
25.4.2012	140.34	+0.80%	0	0
24.4.2012	139.22	+1.68%	105 128	750
23.4.2012	136.92	-2.56%	0	0
20.4.2012	140.52	+0.59%	0	0
19.4.2012	139.69	-1.10%	0	0
18.4.2012	141.25	+0.25%	0	0
17.4.2012	140.90	+0.67%	0	0
16.4.2012	139.96	-0.51%	0	0
13.4.2012	140.68	-1.48%	0	0
12.4.2012	142.79	+2.52%	0	0
11.4.2012	139.28	+0.06%	0	0
10.4.2012	139.20	+0.59%	0	0
6.4.2012	138.39	0.00%	0	0
5.4.2012	138.39	-2.16%	0	0
4.4.2012	141.45	-1.06%	0	0
3.4.2012	142.97	+0.34%	0	0
2.4.2012	142.49	-0.25%	0	0
30.3.2012	142.85	+0.78%	0	0
29.3.2012	141.74	-1.12%	0	0
28.3.2012	143.34	-0.84%	0	0
27.3.2012	144.55	+0.90%	0	0
26.3.2012	143.26	+2.87%	123 323	880
23.3.2012	139.26	-0.03%	0	0
22.3.2012	139.30	-0.40%	0	0
21.3.2012	139.86	+0.84%	0	0
20.3.2012	138.70	-1.75%	0	0
19.3.2012	141.17	-1.28%	0	0
16.3.2012	143.00	-1.08%	0	0
15.3.2012	144.56	-0.71%	0	0
14.3.2012	145.60	-0.25%	0	0
13.3.2012	145.97	-0.65%	0	0
12.3.2012	146.92	-0.07%	0	0
9.3.2012	147.02	-0.02%	0	0
8.3.2012	147.05	+0.67%	0	0
7.3.2012	146.07	-0.48%	0	0
6.3.2012	146.78	-1.47%	0	0
5.3.2012	148.97	-0.45%	0	0
2.3.2012	149.65	-0.08%	0	0
1.3.2012	149.77	-0.08%	0	0
29.2.2012	149.89	+0.58%	0	0
28.2.2012	149.02	-0.12%	0	0
27.2.2012	149.20	+0.40%	0	0
24.2.2012	148.60	+0.67%	0	0
23.2.2012	147.61	+0.52%	0	0
22.2.2012	146.84	-0.95%	0	0
21.2.2012	148.25	-0.36%	0	0
20.2.2012	148.79	-0.39%	0	0
17.2.2012	149.38	+1.42%	0	0
16.2.2012	147.29	-0.05%	0	0
15.2.2012	147.36	+0.16%	0	0
14.2.2012	147.13	-0.08%	0	0
13.2.2012	147.25	-0.26%	0	0
10.2.2012	147.63	-1.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›