NWR BON 155CAP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	134.70	+0.15%	0	0
29.12.2011	134.50	+0.30%	0	0
28.12.2011	134.10	-0.52%	0	0
27.12.2011	134.80	+0.37%	0	0
23.12.2011	134.30	+1.51%	0	0
22.12.2011	132.30	+0.76%	0	0
21.12.2011	131.30	+2.70%	0	0
20.12.2011	127.85	+2.29%	0	0
19.12.2011	124.99	-2.12%	0	0
16.12.2011	127.70	-1.39%	0	0
15.12.2011	129.50	+1.25%	0	0
14.12.2011	127.90	-1.39%	0	0
13.12.2011	129.70	+0.23%	0	0
12.12.2011	129.40	-2.01%	0	0