NWR BON 165CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about NWR BON 165CAP

The Prague Stock Exchange
Last price	23.11.2012	73.74
First price	12.12.2011	125.95
Historic min	22.11.2012	71.75
Historic max	06.02.2012	153.78
Total volume	354 691.56

Go to monthly & yearly prices and volumes of NWR BON 165CAP

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	73.74	+2.77%	0	0
22.11.2012	71.75	-3.57%	0	0
21.11.2012	74.41	+0.13%	0	0
20.11.2012	74.31	-1.38%	0	0
19.11.2012	75.35	-0.92%	0	0
16.11.2012	76.05	-0.46%	0	0
15.11.2012	76.40	-3.85%	0	0
14.11.2012	79.46	+3.19%	0	0
13.11.2012	77.00	-6.09%	0	0
12.11.2012	81.99	-0.50%	0	0
9.11.2012	82.40	-0.18%	0	0
8.11.2012	82.55	+0.30%	0	0
7.11.2012	82.30	-0.74%	0	0
6.11.2012	82.91	-0.11%	0	0
5.11.2012	83.00	-1.34%	0	0
2.11.2012	84.13	+0.96%	0	0
1.11.2012	83.33	-0.08%	0	0
31.10.2012	83.40	+1.08%	0	0
30.10.2012	82.51	-0.29%	0	0
29.10.2012	82.75	-1.42%	0	0
‹‹ First 60 Next 20 ›