NWR BON 165CAP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	132.30	+0.23%	0	0
29.12.2011	132.00	+0.30%	0	0
28.12.2011	131.60	-0.72%	0	0
27.12.2011	132.55	+0.42%	0	0
23.12.2011	132.00	+2.01%	0	0
22.12.2011	129.40	+1.01%	0	0
21.12.2011	128.10	+3.39%	0	0
20.12.2011	123.90	+2.78%	0	0
19.12.2011	120.55	-2.70%	0	0
16.12.2011	123.90	-1.67%	0	0
15.12.2011	126.00	+1.49%	0	0
14.12.2011	124.15	-1.78%	0	0
13.12.2011	126.40	+0.36%	0	0
12.12.2011	125.95	-2.76%	0	0