NWR BON 165CAP - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.201273.74+2.77%00
22.11.201271.75-3.57%00
21.11.201274.41+0.13%00
20.11.201274.31-1.38%00
19.11.201275.35-0.92%00
16.11.201276.05-0.46%00
15.11.201276.40-3.85%00
14.11.201279.46+3.19%00
13.11.201277.00-6.09%00
12.11.201281.99-0.50%00
9.11.201282.40-0.18%00
8.11.201282.55+0.30%00
7.11.201282.30-0.74%00
6.11.201282.91-0.11%00
5.11.201283.00-1.34%00
2.11.201284.13+0.96%00
1.11.201283.33-0.08%00
31.10.201283.40+1.08%00
30.10.201282.51-0.29%00
29.10.201282.75-1.42%00
26.10.201283.94-0.07%00
25.10.201284.00-0.41%00
24.10.201284.35+0.80%00
23.10.201283.68-1.84%00
22.10.201285.25+0.25%00
19.10.201285.04+0.76%00
18.10.201284.40+0.32%00
17.10.201284.13+2.16%00
16.10.201282.35+0.72%00
15.10.201281.76-3.69%00
12.10.201284.89-0.48%00
11.10.201285.30-0.11%00
10.10.201285.39+0.05%00
9.10.201285.35+0.12%00
8.10.201285.25-1.09%00
5.10.201286.19+0.45%00
4.10.201285.80-0.10%00
3.10.201285.89-0.88%00
2.10.201286.65-0.52%00
1.10.201287.10-0.45%00
27.9.201287.49+1.32%00
26.9.201286.35-3.16%00
25.9.201289.17-1.36%00
24.9.201290.40-0.36%00
21.9.201290.73+0.31%00
20.9.201290.45-2.22%00
19.9.201292.50+0.54%00
18.9.201292.00-0.23%00
17.9.201292.21-0.74%00
14.9.201292.90+4.77%00
13.9.201288.67-0.26%00
12.9.201288.90-0.08%00
11.9.201288.97+0.14%00
10.9.201288.85-0.95%00
7.9.201289.70+2.63%00
6.9.201287.40+0.63%00
5.9.201286.85+0.96%00
4.9.201286.02-0.89%00
3.9.201286.79-1.81%00
31.8.201288.39+1.02%00
30.8.201287.50-3.10%00
29.8.201290.30-3.83%00
28.8.201293.90-1.94%00
27.8.201295.76-0.04%00
24.8.201295.80-1.29%00
23.8.201297.05+2.00%00
22.8.201295.15-0.63%00
21.8.201295.75+0.19%00
20.8.201295.57-0.18%00
17.8.201295.74-0.22%00
16.8.201295.95+1.09%00
15.8.201294.92-0.64%00
14.8.201295.53+0.21%00
13.8.201295.33-0.20%00
10.8.201295.52-0.34%00
9.8.201295.85+0.30%00
8.8.201295.56-0.03%00
7.8.201295.59+1.05%00
6.8.201294.60-1.96%00
3.8.201296.49-0.48%00
2.8.201296.96-1.05%00
1.8.201297.99-0.03%00
31.7.201298.02-0.53%00
30.7.201298.54+0.35%00
27.7.201298.20+0.22%00
26.7.201297.98+0.83%00
25.7.201297.17-0.66%00
24.7.201297.82+1.95%00
23.7.201295.95-2.22%00
20.7.201298.13-3.11%00
19.7.2012101.28-0.38%00
18.7.2012101.67-0.48%00
17.7.2012102.16+1.53%00
16.7.2012100.620.00%00
13.7.2012100.62-0.54%00
12.7.2012101.17-1.25%00
11.7.2012102.45-0.27%00
10.7.2012102.73-1.85%00
9.7.2012104.67-0.30%00
4.7.2012104.99+0.58%00
3.7.2012104.38+0.76%00
2.7.2012103.59+2.22%00
29.6.2012101.34+3.32%00
28.6.201298.08-1.17%00
27.6.201299.24+0.54%00
26.6.201298.71-0.22%00
25.6.201298.93-0.91%00
22.6.201299.84-0.86%00
21.6.2012100.71-2.18%00
20.6.2012102.95+0.77%00
19.6.2012102.16+0.73%00
18.6.2012101.42-0.62%00
15.6.2012102.05+4.73%00
14.6.201297.44+0.37%00
13.6.201297.08-0.74%00
12.6.201297.80-2.37%00
11.6.2012100.17-0.88%00
8.6.2012101.06-0.52%00
7.6.2012101.59+5.17%00
6.6.201296.60-0.06%00
5.6.201296.66+5.49%00
4.6.201291.63+1.95%00
1.6.201289.88-2.80%00
31.5.201292.47-4.63%00
30.5.201296.96-6.52%00
29.5.2012103.72+2.27%00
28.5.2012101.42-0.70%00
25.5.2012102.14-2.11%00
24.5.2012104.34+1.00%00
23.5.2012103.31-1.62%00
22.5.2012105.01+1.46%00
21.5.2012103.50-2.54%00
18.5.2012106.20-1.43%00
17.5.2012107.74-1.44%00
16.5.2012109.31-5.42%00
15.5.2012115.57-3.01%00
14.5.2012119.16-3.42%00
11.5.2012123.38-0.73%00
10.5.2012124.29+5.19%00
9.5.2012118.16-7.35%00
7.5.2012127.54-2.04%00
4.5.2012130.19-0.56%00
3.5.2012130.92-3.66%00
2.5.2012135.90+0.35%00
30.4.2012135.43+0.95%00
27.4.2012134.15+0.10%00
26.4.2012134.02+0.25%00
25.4.2012133.68+1.28%00
24.4.2012131.99+2.60%00
23.4.2012128.64-4.17%00
20.4.2012134.24+0.93%00
19.4.2012133.00-1.87%00
18.4.2012135.53+0.39%00
17.4.2012135.01+1.07%00
16.4.2012133.58-0.96%00
13.4.2012134.87-2.53%00
12.4.2012138.37+4.19%00
11.4.2012132.81+0.05%00
10.4.2012132.75+0.74%00
6.4.2012131.780.00%00
5.4.2012131.78-3.50%00
4.4.2012136.56-1.83%00
3.4.2012139.11+0.55%154 7151 100
2.4.2012138.35-0.53%00
30.3.2012139.09+1.30%00
29.3.2012137.30-1.92%00
28.3.2012139.99-1.54%00
27.3.2012142.18+1.58%00
26.3.2012139.97+4.61%00
23.3.2012133.80-0.07%00
22.3.2012133.89-0.67%00
21.3.2012134.79+1.28%00
20.3.2012133.09-2.78%00
19.3.2012136.90-2.21%199 9771 442
16.3.2012139.99-1.89%00
15.3.2012142.68-1.31%00
14.3.2012144.57-0.48%00
13.3.2012145.27-1.12%00
12.3.2012146.91-0.31%00
9.3.2012147.37-0.07%00
8.3.2012147.47+1.24%00
7.3.2012145.67-0.91%00
6.3.2012147.01-2.93%00
5.3.2012151.45-0.97%00
2.3.2012152.94-0.20%00
1.3.2012153.24-0.20%00
29.2.2012153.54+1.23%00
28.2.2012151.68-0.26%00
27.2.2012152.07+0.77%00
24.2.2012150.91+1.30%00
23.2.2012148.98+0.96%00
22.2.2012147.56-1.82%00
21.2.2012150.30-0.73%00
20.2.2012151.41-0.83%00
17.2.2012152.68+2.79%00
16.2.2012148.54-0.11%00
15.2.2012148.70+0.28%00
14.2.2012148.29-0.16%00
13.2.2012148.53-0.53%00
10.2.2012149.32-2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec