NWR BON 165CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	73.74	+2.77%	0	0
22.11.2012	71.75	-3.57%	0	0
21.11.2012	74.41	+0.13%	0	0
20.11.2012	74.31	-1.38%	0	0
19.11.2012	75.35	-0.92%	0	0
16.11.2012	76.05	-0.46%	0	0
15.11.2012	76.40	-3.85%	0	0
14.11.2012	79.46	+3.19%	0	0
13.11.2012	77.00	-6.09%	0	0
12.11.2012	81.99	-0.50%	0	0
9.11.2012	82.40	-0.18%	0	0
8.11.2012	82.55	+0.30%	0	0
7.11.2012	82.30	-0.74%	0	0
6.11.2012	82.91	-0.11%	0	0
5.11.2012	83.00	-1.34%	0	0
2.11.2012	84.13	+0.96%	0	0
1.11.2012	83.33	-0.08%	0	0
31.10.2012	83.40	+1.08%	0	0
30.10.2012	82.51	-0.29%	0	0
29.10.2012	82.75	-1.42%	0	0
26.10.2012	83.94	-0.07%	0	0
25.10.2012	84.00	-0.41%	0	0
24.10.2012	84.35	+0.80%	0	0
23.10.2012	83.68	-1.84%	0	0
22.10.2012	85.25	+0.25%	0	0
19.10.2012	85.04	+0.76%	0	0
18.10.2012	84.40	+0.32%	0	0
17.10.2012	84.13	+2.16%	0	0
16.10.2012	82.35	+0.72%	0	0
15.10.2012	81.76	-3.69%	0	0
12.10.2012	84.89	-0.48%	0	0
11.10.2012	85.30	-0.11%	0	0
10.10.2012	85.39	+0.05%	0	0
9.10.2012	85.35	+0.12%	0	0
8.10.2012	85.25	-1.09%	0	0
5.10.2012	86.19	+0.45%	0	0
4.10.2012	85.80	-0.10%	0	0
3.10.2012	85.89	-0.88%	0	0
2.10.2012	86.65	-0.52%	0	0
1.10.2012	87.10	-0.45%	0	0
27.9.2012	87.49	+1.32%	0	0
26.9.2012	86.35	-3.16%	0	0
25.9.2012	89.17	-1.36%	0	0
24.9.2012	90.40	-0.36%	0	0
21.9.2012	90.73	+0.31%	0	0
20.9.2012	90.45	-2.22%	0	0
19.9.2012	92.50	+0.54%	0	0
18.9.2012	92.00	-0.23%	0	0
17.9.2012	92.21	-0.74%	0	0
14.9.2012	92.90	+4.77%	0	0
13.9.2012	88.67	-0.26%	0	0
12.9.2012	88.90	-0.08%	0	0
11.9.2012	88.97	+0.14%	0	0
10.9.2012	88.85	-0.95%	0	0
7.9.2012	89.70	+2.63%	0	0
6.9.2012	87.40	+0.63%	0	0
5.9.2012	86.85	+0.96%	0	0
4.9.2012	86.02	-0.89%	0	0
3.9.2012	86.79	-1.81%	0	0
31.8.2012	88.39	+1.02%	0	0
30.8.2012	87.50	-3.10%	0	0
29.8.2012	90.30	-3.83%	0	0
28.8.2012	93.90	-1.94%	0	0
27.8.2012	95.76	-0.04%	0	0
24.8.2012	95.80	-1.29%	0	0
23.8.2012	97.05	+2.00%	0	0
22.8.2012	95.15	-0.63%	0	0
21.8.2012	95.75	+0.19%	0	0
20.8.2012	95.57	-0.18%	0	0
17.8.2012	95.74	-0.22%	0	0
16.8.2012	95.95	+1.09%	0	0
15.8.2012	94.92	-0.64%	0	0
14.8.2012	95.53	+0.21%	0	0
13.8.2012	95.33	-0.20%	0	0
10.8.2012	95.52	-0.34%	0	0
9.8.2012	95.85	+0.30%	0	0
8.8.2012	95.56	-0.03%	0	0
7.8.2012	95.59	+1.05%	0	0
6.8.2012	94.60	-1.96%	0	0
3.8.2012	96.49	-0.48%	0	0
2.8.2012	96.96	-1.05%	0	0
1.8.2012	97.99	-0.03%	0	0
31.7.2012	98.02	-0.53%	0	0
30.7.2012	98.54	+0.35%	0	0
27.7.2012	98.20	+0.22%	0	0
26.7.2012	97.98	+0.83%	0	0
25.7.2012	97.17	-0.66%	0	0
24.7.2012	97.82	+1.95%	0	0
23.7.2012	95.95	-2.22%	0	0
20.7.2012	98.13	-3.11%	0	0
19.7.2012	101.28	-0.38%	0	0
18.7.2012	101.67	-0.48%	0	0
17.7.2012	102.16	+1.53%	0	0
16.7.2012	100.62	0.00%	0	0
13.7.2012	100.62	-0.54%	0	0
12.7.2012	101.17	-1.25%	0	0
11.7.2012	102.45	-0.27%	0	0
10.7.2012	102.73	-1.85%	0	0
9.7.2012	104.67	-0.30%	0	0
4.7.2012	104.99	+0.58%	0	0
3.7.2012	104.38	+0.76%	0	0
2.7.2012	103.59	+2.22%	0	0
29.6.2012	101.34	+3.32%	0	0
28.6.2012	98.08	-1.17%	0	0
27.6.2012	99.24	+0.54%	0	0
26.6.2012	98.71	-0.22%	0	0
25.6.2012	98.93	-0.91%	0	0
22.6.2012	99.84	-0.86%	0	0
21.6.2012	100.71	-2.18%	0	0
20.6.2012	102.95	+0.77%	0	0
19.6.2012	102.16	+0.73%	0	0
18.6.2012	101.42	-0.62%	0	0
15.6.2012	102.05	+4.73%	0	0
14.6.2012	97.44	+0.37%	0	0
13.6.2012	97.08	-0.74%	0	0
12.6.2012	97.80	-2.37%	0	0
11.6.2012	100.17	-0.88%	0	0
8.6.2012	101.06	-0.52%	0	0
7.6.2012	101.59	+5.17%	0	0
6.6.2012	96.60	-0.06%	0	0
5.6.2012	96.66	+5.49%	0	0
4.6.2012	91.63	+1.95%	0	0
1.6.2012	89.88	-2.80%	0	0
31.5.2012	92.47	-4.63%	0	0
30.5.2012	96.96	-6.52%	0	0
29.5.2012	103.72	+2.27%	0	0
28.5.2012	101.42	-0.70%	0	0
25.5.2012	102.14	-2.11%	0	0
24.5.2012	104.34	+1.00%	0	0
23.5.2012	103.31	-1.62%	0	0
22.5.2012	105.01	+1.46%	0	0
21.5.2012	103.50	-2.54%	0	0
18.5.2012	106.20	-1.43%	0	0
17.5.2012	107.74	-1.44%	0	0
16.5.2012	109.31	-5.42%	0	0
15.5.2012	115.57	-3.01%	0	0
14.5.2012	119.16	-3.42%	0	0
11.5.2012	123.38	-0.73%	0	0
10.5.2012	124.29	+5.19%	0	0
9.5.2012	118.16	-7.35%	0	0
7.5.2012	127.54	-2.04%	0	0
4.5.2012	130.19	-0.56%	0	0
3.5.2012	130.92	-3.66%	0	0
2.5.2012	135.90	+0.35%	0	0
30.4.2012	135.43	+0.95%	0	0
27.4.2012	134.15	+0.10%	0	0
26.4.2012	134.02	+0.25%	0	0
25.4.2012	133.68	+1.28%	0	0
24.4.2012	131.99	+2.60%	0	0
23.4.2012	128.64	-4.17%	0	0
20.4.2012	134.24	+0.93%	0	0
19.4.2012	133.00	-1.87%	0	0
18.4.2012	135.53	+0.39%	0	0
17.4.2012	135.01	+1.07%	0	0
16.4.2012	133.58	-0.96%	0	0
13.4.2012	134.87	-2.53%	0	0
12.4.2012	138.37	+4.19%	0	0
11.4.2012	132.81	+0.05%	0	0
10.4.2012	132.75	+0.74%	0	0
6.4.2012	131.78	0.00%	0	0
5.4.2012	131.78	-3.50%	0	0
4.4.2012	136.56	-1.83%	0	0
3.4.2012	139.11	+0.55%	154 715	1 100
2.4.2012	138.35	-0.53%	0	0
30.3.2012	139.09	+1.30%	0	0
29.3.2012	137.30	-1.92%	0	0
28.3.2012	139.99	-1.54%	0	0
27.3.2012	142.18	+1.58%	0	0
26.3.2012	139.97	+4.61%	0	0
23.3.2012	133.80	-0.07%	0	0
22.3.2012	133.89	-0.67%	0	0
21.3.2012	134.79	+1.28%	0	0
20.3.2012	133.09	-2.78%	0	0
19.3.2012	136.90	-2.21%	199 977	1 442
16.3.2012	139.99	-1.89%	0	0
15.3.2012	142.68	-1.31%	0	0
14.3.2012	144.57	-0.48%	0	0
13.3.2012	145.27	-1.12%	0	0
12.3.2012	146.91	-0.31%	0	0
9.3.2012	147.37	-0.07%	0	0
8.3.2012	147.47	+1.24%	0	0
7.3.2012	145.67	-0.91%	0	0
6.3.2012	147.01	-2.93%	0	0
5.3.2012	151.45	-0.97%	0	0
2.3.2012	152.94	-0.20%	0	0
1.3.2012	153.24	-0.20%	0	0
29.2.2012	153.54	+1.23%	0	0
28.2.2012	151.68	-0.26%	0	0
27.2.2012	152.07	+0.77%	0	0
24.2.2012	150.91	+1.30%	0	0
23.2.2012	148.98	+0.96%	0	0
22.2.2012	147.56	-1.82%	0	0
21.2.2012	150.30	-0.73%	0	0
20.2.2012	151.41	-0.83%	0	0
17.2.2012	152.68	+2.79%	0	0
16.2.2012	148.54	-0.11%	0	0
15.2.2012	148.70	+0.28%	0	0
14.2.2012	148.29	-0.16%	0	0
13.2.2012	148.53	-0.53%	0	0
10.2.2012	149.32	-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›