NWR DISC 170CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about NWR DISC 170CAP

The Prague Stock Exchange
Last price	23.11.2012	7.36
First price	12.12.2011	12.10
Historic min	22.11.2012	7.16
Historic max	06.02.2012	14.72
Total volume	0.00

Go to monthly & yearly prices and volumes of NWR DISC 170CAP

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 170CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	7.36	+2.79%	0	0
22.11.2012	7.16	-3.63%	0	0
21.11.2012	7.43	+0.13%	0	0
20.11.2012	7.42	-1.33%	0	0
19.11.2012	7.52	-0.92%	0	0
16.11.2012	7.59	-0.52%	0	0
15.11.2012	7.63	-4.03%	0	0
14.11.2012	7.95	+3.38%	0	0
13.11.2012	7.69	-6.11%	0	0
12.11.2012	8.19	-0.49%	0	0
9.11.2012	8.23	-0.12%	0	0
8.11.2012	8.24	+0.24%	0	0
7.11.2012	8.22	-0.72%	0	0
6.11.2012	8.28	-0.12%	0	0
5.11.2012	8.29	-1.31%	0	0
2.11.2012	8.40	+0.96%	0	0
1.11.2012	8.32	-0.12%	0	0
31.10.2012	8.33	+1.09%	0	0
30.10.2012	8.24	-0.24%	0	0
29.10.2012	8.26	-1.43%	0	0
‹‹ First 60 Next 20 ›