NWR DISC 170CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 170CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	7.36	+2.79%	0	0
22.11.2012	7.16	-3.63%	0	0
21.11.2012	7.43	+0.13%	0	0
20.11.2012	7.42	-1.33%	0	0
19.11.2012	7.52	-0.92%	0	0
16.11.2012	7.59	-0.52%	0	0
15.11.2012	7.63	-4.03%	0	0
14.11.2012	7.95	+3.38%	0	0
13.11.2012	7.69	-6.11%	0	0
12.11.2012	8.19	-0.49%	0	0
9.11.2012	8.23	-0.12%	0	0
8.11.2012	8.24	+0.24%	0	0
7.11.2012	8.22	-0.72%	0	0
6.11.2012	8.28	-0.12%	0	0
5.11.2012	8.29	-1.31%	0	0
2.11.2012	8.40	+0.96%	0	0
1.11.2012	8.32	-0.12%	0	0
31.10.2012	8.33	+1.09%	0	0
30.10.2012	8.24	-0.24%	0	0
29.10.2012	8.26	-1.43%	0	0
26.10.2012	8.38	-0.12%	0	0
25.10.2012	8.39	-0.36%	0	0
24.10.2012	8.42	+0.72%	0	0
23.10.2012	8.36	-1.76%	0	0
22.10.2012	8.51	+0.24%	0	0
19.10.2012	8.49	+0.71%	0	0
18.10.2012	8.43	+0.36%	0	0
17.10.2012	8.40	+2.19%	0	0
16.10.2012	8.22	+0.61%	0	0
15.10.2012	8.17	-3.66%	0	0
12.10.2012	8.48	-0.47%	0	0
11.10.2012	8.52	-0.12%	0	0
10.10.2012	8.53	+0.12%	0	0
9.10.2012	8.52	+0.12%	0	0
8.10.2012	8.51	-1.16%	0	0
5.10.2012	8.61	+0.47%	0	0
4.10.2012	8.57	-0.12%	0	0
3.10.2012	8.58	-0.81%	0	0
2.10.2012	8.65	-0.57%	0	0
1.10.2012	8.70	-0.46%	0	0
27.9.2012	8.74	+1.39%	0	0
26.9.2012	8.62	-3.25%	0	0
25.9.2012	8.91	-1.33%	0	0
24.9.2012	9.03	-0.33%	0	0
21.9.2012	9.06	+0.33%	0	0
20.9.2012	9.03	-2.27%	0	0
19.9.2012	9.24	+0.54%	0	0
18.9.2012	9.19	-0.22%	0	0
17.9.2012	9.21	-0.75%	0	0
14.9.2012	9.28	+4.74%	0	0
13.9.2012	8.86	-0.23%	0	0
12.9.2012	8.88	-0.11%	0	0
11.9.2012	8.89	+0.11%	0	0
10.9.2012	8.88	-0.89%	0	0
7.9.2012	8.96	+2.63%	0	0
6.9.2012	8.73	+0.58%	0	0
5.9.2012	8.68	+1.05%	0	0
4.9.2012	8.59	-0.92%	0	0
3.9.2012	8.67	-1.81%	0	0
31.8.2012	8.83	+1.03%	0	0
30.8.2012	8.74	-3.10%	0	0
29.8.2012	9.02	-3.84%	0	0
28.8.2012	9.38	-1.99%	0	0
27.8.2012	9.57	0.00%	0	0
24.8.2012	9.57	-1.24%	0	0
23.8.2012	9.69	+1.89%	0	0
22.8.2012	9.51	-0.52%	0	0
21.8.2012	9.56	+0.10%	0	0
20.8.2012	9.55	-0.10%	0	0
17.8.2012	9.56	-0.21%	0	0
16.8.2012	9.58	+1.05%	0	0
15.8.2012	9.48	-0.63%	0	0
14.8.2012	9.54	+0.21%	0	0
13.8.2012	9.52	-0.21%	0	0
10.8.2012	9.54	-0.42%	0	0
9.8.2012	9.58	+0.31%	0	0
8.8.2012	9.55	0.00%	0	0
7.8.2012	9.55	+1.06%	0	0
6.8.2012	9.45	-1.97%	0	0
3.8.2012	9.64	-0.52%	0	0
2.8.2012	9.69	-1.02%	0	0
1.8.2012	9.79	0.00%	0	0
31.7.2012	9.79	-0.51%	0	0
30.7.2012	9.84	+0.31%	0	0
27.7.2012	9.81	+0.20%	0	0
26.7.2012	9.79	+0.82%	0	0
25.7.2012	9.71	-0.61%	0	0
24.7.2012	9.77	+1.88%	0	0
23.7.2012	9.59	-2.14%	0	0
20.7.2012	9.80	-3.16%	0	0
19.7.2012	10.12	-0.39%	0	0
18.7.2012	10.16	-0.49%	0	0
17.7.2012	10.21	+1.39%	0	0
16.7.2012	10.07	0.00%	0	0
13.7.2012	10.07	-0.40%	0	0
12.7.2012	10.11	-1.27%	0	0
11.7.2012	10.24	-0.29%	0	0
10.7.2012	10.27	-1.82%	0	0
9.7.2012	10.46	-0.29%	0	0
4.7.2012	10.49	+0.58%	0	0
3.7.2012	10.43	+0.77%	0	0
2.7.2012	10.35	+2.17%	0	0
29.6.2012	10.13	+3.37%	0	0
28.6.2012	9.80	-1.31%	0	0
27.6.2012	9.93	+0.71%	0	0
26.6.2012	9.86	-0.40%	0	0
25.6.2012	9.90	-0.90%	0	0
22.6.2012	9.99	-0.89%	0	0
21.6.2012	10.08	-2.04%	0	0
20.6.2012	10.29	+0.78%	0	0
19.6.2012	10.21	+0.69%	0	0
18.6.2012	10.14	-0.59%	0	0
15.6.2012	10.20	+4.72%	0	0
14.6.2012	9.74	+0.41%	0	0
13.6.2012	9.70	-0.72%	0	0
12.6.2012	9.77	-2.50%	0	0
11.6.2012	10.02	-0.79%	0	0
8.6.2012	10.10	-0.59%	0	0
7.6.2012	10.16	+5.28%	0	0
6.6.2012	9.65	-0.10%	0	0
5.6.2012	9.66	+5.57%	0	0
4.6.2012	9.15	+1.89%	0	0
1.6.2012	8.98	-2.81%	0	0
31.5.2012	9.24	-4.64%	0	0
30.5.2012	9.69	-6.56%	0	0
29.5.2012	10.37	+2.07%	0	0
28.5.2012	10.16	-0.49%	0	0
25.5.2012	10.21	-2.20%	0	0
24.5.2012	10.44	+1.06%	0	0
23.5.2012	10.33	-1.62%	0	0
22.5.2012	10.50	+1.45%	0	0
21.5.2012	10.35	-2.63%	0	0
18.5.2012	10.63	-1.39%	0	0
17.5.2012	10.78	-1.46%	0	0
16.5.2012	10.94	-2.58%	0	0
15.5.2012	11.23	-1.92%	0	0
14.5.2012	11.45	-2.30%	0	0
11.5.2012	11.72	-0.51%	0	0
10.5.2012	11.78	+3.33%	0	0
9.5.2012	11.40	-5.08%	0	0
7.5.2012	12.01	-1.48%	0	0
4.5.2012	12.19	-0.49%	0	0
3.5.2012	12.25	-2.85%	0	0
2.5.2012	12.61	+0.24%	0	0
30.4.2012	12.58	+0.64%	0	0
27.4.2012	12.50	+0.08%	0	0
26.4.2012	12.49	+0.16%	0	0
25.4.2012	12.47	+0.97%	0	0
24.4.2012	12.35	+1.98%	0	0
23.4.2012	12.11	-3.35%	0	0
20.4.2012	12.53	+0.72%	0	0
19.4.2012	12.44	-1.58%	0	0
18.4.2012	12.64	+0.32%	0	0
17.4.2012	12.60	+0.88%	0	0
16.4.2012	12.49	-0.87%	0	0
13.4.2012	12.60	-2.25%	0	0
12.4.2012	12.89	+3.53%	0	0
11.4.2012	12.45	0.00%	0	0
10.4.2012	12.45	+0.48%	0	0
6.4.2012	12.39	0.00%	0	0
5.4.2012	12.39	-2.98%	0	0
4.4.2012	12.77	-1.62%	0	0
3.4.2012	12.98	+0.46%	0	0
2.4.2012	12.92	-0.62%	0	0
30.3.2012	13.00	+1.17%	0	0
29.3.2012	12.85	-1.76%	0	0
28.3.2012	13.08	-1.28%	0	0
27.3.2012	13.25	+1.45%	0	0
26.3.2012	13.06	+3.98%	0	0
23.3.2012	12.56	-0.08%	0	0
22.3.2012	12.57	-0.55%	0	0
21.3.2012	12.64	+1.04%	0	0
20.3.2012	12.51	-2.42%	0	0
19.3.2012	12.82	-2.14%	0	0
16.3.2012	13.10	-1.87%	0	0
15.3.2012	13.35	-1.33%	0	0
14.3.2012	13.53	-0.59%	0	0
13.3.2012	13.61	-1.38%	0	0
12.3.2012	13.80	-0.29%	0	0
9.3.2012	13.84	-0.14%	0	0
8.3.2012	13.86	+1.39%	0	0
7.3.2012	13.67	-1.23%	0	0
6.3.2012	13.84	-3.35%	0	0
5.3.2012	14.32	-1.45%	0	0
2.3.2012	14.53	-0.27%	0	0
1.3.2012	14.57	-0.27%	0	0
29.2.2012	14.61	+1.60%	0	0
28.2.2012	14.38	-0.35%	0	0
27.2.2012	14.43	+0.91%	0	0
24.2.2012	14.30	+1.63%	0	0
23.2.2012	14.07	+1.15%	0	0
22.2.2012	13.91	-2.18%	0	0
21.2.2012	14.22	-1.04%	0	0
20.2.2012	14.37	-1.17%	0	0
17.2.2012	14.54	+3.56%	0	0
16.2.2012	14.04	-0.14%	0	0
15.2.2012	14.06	+0.29%	0	0
14.2.2012	14.02	-0.21%	0	0
13.2.2012	14.05	-0.71%	0	0
10.2.2012	14.15	-2.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›