NWR DISC 170CAP - Prague Stock Exchange price chart for year 2011
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 170CAP | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 12.64 | +0.40% | 0 | 0 | ||||||||
29.12.2011 | 12.59 | 0.00% | 0 | 0 | ||||||||
28.12.2011 | 12.59 | -0.40% | 0 | 0 | ||||||||
27.12.2011 | 12.64 | +0.40% | 0 | 0 | ||||||||
23.12.2011 | 12.59 | +1.61% | 0 | 0 | ||||||||
22.12.2011 | 12.39 | +0.81% | 0 | 0 | ||||||||
21.12.2011 | 12.29 | +2.85% | 0 | 0 | ||||||||
20.12.2011 | 11.95 | +2.22% | 0 | 0 | ||||||||
19.12.2011 | 11.69 | -2.18% | 0 | 0 | ||||||||
16.12.2011 | 11.95 | -1.24% | 0 | 0 | ||||||||
15.12.2011 | 12.10 | +0.83% | 0 | 0 | ||||||||
14.12.2011 | 12.00 | -1.23% | 0 | 0 | ||||||||
13.12.2011 | 12.15 | +0.41% | 0 | 0 | ||||||||
12.12.2011 | 12.10 | -2.81% | 0 | 0 |