NWR DISC 170CAP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 170CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	12.64	+0.40%	0	0
29.12.2011	12.59	0.00%	0	0
28.12.2011	12.59	-0.40%	0	0
27.12.2011	12.64	+0.40%	0	0
23.12.2011	12.59	+1.61%	0	0
22.12.2011	12.39	+0.81%	0	0
21.12.2011	12.29	+2.85%	0	0
20.12.2011	11.95	+2.22%	0	0
19.12.2011	11.69	-2.18%	0	0
16.12.2011	11.95	-1.24%	0	0
15.12.2011	12.10	+0.83%	0	0
14.12.2011	12.00	-1.23%	0	0
13.12.2011	12.15	+0.41%	0	0
12.12.2011	12.10	-2.81%	0	0