O2 C.R. - O2 C.R. share price, Prague Stock Exchange
Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
| Burza - 18.9.2020 17:00:00 | |
|---|---|
| Current price | 223.00 CZK (0.00%) |
| Average | 220.21 CZK / 93 229 Pc |
| Volume | 20 529 tis. CZK |
| First/Last | 216.50/223.00 CZK |
| Min/Max | 215.50 / 223.00 CZK |
| Bid/Ask | 211.50 / 239.50 CZK |
| Trades | 44 |
| Phase | Closed (17:00:00) |
| RMS - 18.9.2020 18:00:00 | |
|---|---|
| Current price | 220.00 CZK (0.91%) |
| Average | 218.45 CZK / 1 900 Pc |
| Volume | 415 057 CZK |
| First/Last | 218.00/220.00 CZK |
| Min/Max | 217.00/220.00 CZK |
| PCP | 176.00/264.00 CZK |
| Number of changes | 247 |
Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
| Burza : 18.9.2020 16:25:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 228.50 | 45 024 | 218.00 | 22 451 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 18.9.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 218.00 | 100 | 220.00 | 1 520 |
| 217.50 | 500 | 220.50 | 1 592 |
| 217.00 | 1 600 | 221.00 | 2 889 |
| 216.50 | 2 500 | 221.50 | 3 226 |
| 216.00 | 3 450 | 222.00 | 5 261 |
| History » | All ask/bids » | |||
Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 18.9.2020 16:25:20 | 51 946 | 223.00CZK |
| 18.9.2020 16:10:03 | 660 | 218.00CZK |
| 18.9.2020 15:50:19 | 547 | 218.00CZK |
| 18.9.2020 15:41:26 | 113 | 217.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 18.9.2020 16:57:23 | 100 | 220.00CZK |
| 18.9.2020 16:34:00 | 100 | 219.50CZK |
| 18.9.2020 16:28:17 | 100 | 219.50CZK |
| 18.9.2020 16:23:07 | 100 | 219.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository
O2 C.R. on the Prague Stock Exchange
Dividend O2 C.R. - Profit, P/E
Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange
Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
| Prague Stock Exchange 14:35 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.15 | -1.68% |
| CETV | 96.50 | +0.31% |
| ČEZ | 449.00 | 0.00% |
| ERSTE GROUP BANK A | 545.40 | -0.04% |
| KOFOLA CS | 224.00 | +1.82% |
| KOMERČNÍ BANKA | 530.00 | 0.00% |
| MONETA MONEY BANK | 54.90 | 0.00% |
| O2 C.R. | 222.00 | 0.00% |
| PFNONWOVENS | 746.00 | +0.54% |
| PHILIP MORRIS ČR A | 13 640.00 | +1.19% |
| VIG | 551.00 | +0.18% |
| Prague Stock Exchange 14:35 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.15 | -1.68% |
| CETV | 96.50 | +0.31% |
| ČEZ | 449.00 | 0.00% |
| ERSTE GROUP BANK A | 545.40 | -0.04% |
| KOFOLA CS | 224.00 | +1.82% |
| KOMERČNÍ BANKA | 530.00 | 0.00% |
| MONETA MONEY BANK | 54.90 | 0.00% |
| O2 C.R. | 222.00 | 0.00% |
| PFNONWOVENS | 746.00 | +0.54% |
| PHILIP MORRIS ČR A | 13 640.00 | +1.19% |
| VIG | 551.00 | +0.18% |
