O2 C.R. - Share O2 C.R. share price, Prague Stock Exchange

Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

Burza - 20.4.2021 16:29:29
Current price 16:29:29 269.50 CZK (1.32%)
Average
268.25 CZK / 18 050 Pc
Volume 4 842 tis. CZK
First/Last 268.00/269.50 CZK
Min/Max 266.00 / 269.50 CZK
Trades 33
Bid/Ask 16:15:21 260.00 / ∞ Max CZK
Phase
RMS - 20.4.2021 18:00:00
Current price 268.50 CZK (0.18%)
Average 268.28 CZK / 1 993 Pc
Volume 534 688 CZK
First/Last 268.00/268.50 CZK
Min/Max 267.00/269.00 CZK
Number of changes 105
PCP 214.50/322.00 CZK

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets

Burza : 20.4.2021 16:15:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
281.00 1 265.00 49
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.4.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
268.50 49 269.00 1 636
268.00 249 269.50 5 307
267.50 449 273.50 5 407
267.00 1 069 274.00 5 937
266.00 1 939 274.50 6 037
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets

BCPP
16:15:21 327 269.50CZK
16:08:11 147 268.00CZK
16:02:18 237 269.00CZK
15:46:45 200 268.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:32:09 1 268.50CZK
15:39:14 99 268.50CZK
11:46:41 36 268.50CZK
11:46:41 164 269.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

TELEF.O2CR 3,50/08 - Č.TELECOM 4,55/05 - SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99 - TELEFÓNICA C.R. - TELEFÓNICA O2 CZEC
O2 C.R., graf
 Prague Stock Exchange 15:15 
Name Price Change
 AVAST  142.90  +0.95% 
 ČESKÁ ZBROJOVKA GR  370.00  +0.27% 
 ČEZ  591.50  -0.76% 
 ERSTE GROUP BANK A  763.00  +0.34% 
 KOFOLA CS  280.00  -0.36% 
 KOMERČNÍ BANKA  674.00  -0.59% 
 MONETA MONEY BANK  82.30  +2.68% 
 O2 C.R.  267.00  +0.38% 
 PHILIP MORRIS ČR A  14 440.00  -0.14% 
 VIG  595.00  +1.28% 
O2 C.R., graf
 Prague Stock Exchange 15:15 
Name Price Change
 AVAST  142.90  +0.95% 
 ČESKÁ ZBROJOVKA GR  370.00  +0.27% 
 ČEZ  591.50  -0.76% 
 ERSTE GROUP BANK A  763.00  +0.34% 
 KOFOLA CS  280.00  -0.36% 
 KOMERČNÍ BANKA  674.00  -0.59% 
 MONETA MONEY BANK  82.30  +2.68% 
 O2 C.R.  267.00  +0.38% 
 PHILIP MORRIS ČR A  14 440.00  -0.14% 
 VIG  595.00  +1.28% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.