O2 C.R. - Share O2 C.R. share price, Prague Stock Exchange

Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

Burza - 23.10.2020 17:00:00
Current price 226.50 CZK (0.00%)
Average 225.19 CZK / 40 512 Pc
Volume 9 123 tis. CZK
First/Last 224.00/226.50 CZK
Min/Max 221.00 / 227.00 CZK
Bid/Ask 226.00 / 238.00 CZK
Trades 82
Phase Closed (17:00:00)
RMS - 23.10.2020 18:00:00
Current price 225.00 CZK (0.89%)
Average 224.15 CZK / 2 926 Pc
Volume 655 869 CZK
First/Last 223.00/225.00 CZK
Min/Max 223.00/225.00 CZK
PCP 180.00/270.00 CZK
Number of changes 161

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets

Burza : 23.10.2020 16:25:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
236.00 450 226.50 5 391
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
223.00 200 225.00 1 088
221.00 400 226.00 1 200
220.50 500 227.00 1 900
220.00 1 062 228.00 2 000
219.00 1 262 232.00 2 100
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets

BCPP
23.10.2020 16:25:04 2 024 226.50CZK
23.10.2020 16:17:47 251 227.00CZK
23.10.2020 16:16:04 50 226.50CZK
23.10.2020 16:14:13 444 227.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.10.2020 16:09:33 88 225.00CZK
23.10.2020 16:09:33 12 225.00CZK
23.10.2020 16:08:47 200 225.00CZK
23.10.2020 16:08:17 245 225.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

TELEF.O2CR 3,50/08 - Č.TELECOM 4,55/05 - SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99 - TELEFÓNICA C.R. - TELEFÓNICA O2 CZEC
O2 C.R., graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
O2 C.R., graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele