O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

Burza - 18.9.2020 17:00:00
Current price 223.00 CZK (0.00%)
Average 220.21 CZK / 93 229 Pc
Volume 20 529 tis. CZK
First/Last 216.50/223.00 CZK
Min/Max 215.50 / 223.00 CZK
Bid/Ask 211.50 / 239.50 CZK
Trades 44
Phase Closed (17:00:00)
RMS - 18.9.2020 18:00:00
Current price 220.00 CZK (0.91%)
Average 218.45 CZK / 1 900 Pc
Volume 415 057 CZK
First/Last 218.00/220.00 CZK
Min/Max 217.00/220.00 CZK
PCP 176.00/264.00 CZK
Number of changes 247

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets

Burza : 18.9.2020 16:25:20
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
228.50 45 024 218.00 22 451
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.9.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
218.00 100 220.00 1 520
217.50 500 220.50 1 592
217.00 1 600 221.00 2 889
216.50 2 500 221.50 3 226
216.00 3 450 222.00 5 261
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets

BCPP
18.9.2020 16:25:20 51 946 223.00CZK
18.9.2020 16:10:03 660 218.00CZK
18.9.2020 15:50:19 547 218.00CZK
18.9.2020 15:41:26 113 217.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.9.2020 16:57:23 100 220.00CZK
18.9.2020 16:34:00 100 219.50CZK
18.9.2020 16:28:17 100 219.50CZK
18.9.2020 16:23:07 100 219.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 14:35 
Name Price Change
 AVAST  161.15  -1.68% 
 CETV  96.50  +0.31% 
 ČEZ  449.00  0.00% 
 ERSTE GROUP BANK A  545.40  -0.04% 
 KOFOLA CS  224.00  +1.82% 
 KOMERČNÍ BANKA  530.00  0.00% 
 MONETA MONEY BANK  54.90  0.00% 
 O2 C.R.  222.00  0.00% 
 PFNONWOVENS  746.00  +0.54% 
 PHILIP MORRIS ČR A  13 640.00  +1.19% 
 VIG  551.00  +0.18% 
O2 C.R., graf
 Prague Stock Exchange 14:35 
Name Price Change
 AVAST  161.15  -1.68% 
 CETV  96.50  +0.31% 
 ČEZ  449.00  0.00% 
 ERSTE GROUP BANK A  545.40  -0.04% 
 KOFOLA CS  224.00  +1.82% 
 KOMERČNÍ BANKA  530.00  0.00% 
 MONETA MONEY BANK  54.90  0.00% 
 O2 C.R.  222.00  0.00% 
 PFNONWOVENS  746.00  +0.54% 
 PHILIP MORRIS ČR A  13 640.00  +1.19% 
 VIG  551.00  +0.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele