O2 C.R. - Share O2 C.R. share price, Prague Stock Exchange
Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
| Burza - 20.4.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | 269.50 CZK (1.32%) |
| Average 268.25 CZK / 18 050 Pc | |
| Volume | 4 842 tis. CZK |
| First/Last | 268.00/269.50 CZK |
| Min/Max | 266.00 / 269.50 CZK |
| Trades | 33 |
| Bid/Ask 16:15:21 | 260.00 / ∞ Max CZK |
| Phase | |
| RMS - 20.4.2021 18:00:00 | |
|---|---|
| Current price | 268.50 CZK (0.18%) |
| Average | 268.28 CZK / 1 993 Pc |
| Volume | 534 688 CZK |
| First/Last | 268.00/268.50 CZK |
| Min/Max | 267.00/269.00 CZK |
| Number of changes | 105 |
| PCP | 214.50/322.00 CZK |
Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
| Burza : 20.4.2021 16:15:21 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 281.00 | 1 | 265.00 | 49 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 20.4.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 268.50 | 49 | 269.00 | 1 636 |
| 268.00 | 249 | 269.50 | 5 307 |
| 267.50 | 449 | 273.50 | 5 407 |
| 267.00 | 1 069 | 274.00 | 5 937 |
| 266.00 | 1 939 | 274.50 | 6 037 |
| History » | All ask/bids » | |||
Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:15:21 | 327 | 269.50CZK |
| 16:08:11 | 147 | 268.00CZK |
| 16:02:18 | 237 | 269.00CZK |
| 15:46:45 | 200 | 268.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:32:09 | 1 | 268.50CZK |
| 15:39:14 | 99 | 268.50CZK |
| 11:46:41 | 36 | 268.50CZK |
| 11:46:41 | 164 | 269.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository
O2 C.R. on the Prague Stock Exchange
Dividend O2 C.R. - Profit, P/E
Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange
Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
TELEF.O2CR 3,50/08 - Č.TELECOM 4,55/05 - SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99 - TELEFÓNICA C.R. - TELEFÓNICA O2 CZEC
| Prague Stock Exchange 15:15 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 142.90 | +0.95% |
| ČESKÁ ZBROJOVKA GR | 370.00 | +0.27% |
| ČEZ | 591.50 | -0.76% |
| ERSTE GROUP BANK A | 763.00 | +0.34% |
| KOFOLA CS | 280.00 | -0.36% |
| KOMERČNÍ BANKA | 674.00 | -0.59% |
| MONETA MONEY BANK | 82.30 | +2.68% |
| O2 C.R. | 267.00 | +0.38% |
| PHILIP MORRIS ČR A | 14 440.00 | -0.14% |
| VIG | 595.00 | +1.28% |
| Prague Stock Exchange 15:15 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 142.90 | +0.95% |
| ČESKÁ ZBROJOVKA GR | 370.00 | +0.27% |
| ČEZ | 591.50 | -0.76% |
| ERSTE GROUP BANK A | 763.00 | +0.34% |
| KOFOLA CS | 280.00 | -0.36% |
| KOMERČNÍ BANKA | 674.00 | -0.59% |
| MONETA MONEY BANK | 82.30 | +2.68% |
| O2 C.R. | 267.00 | +0.38% |
| PHILIP MORRIS ČR A | 14 440.00 | -0.14% |
| VIG | 595.00 | +1.28% |
