O2 C.R. - annual total volumes, min and max prices
Short and summary info about O2 C.R.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.02.2022 | 269.50 |
| First price | 01.03.1995 | 2 700.00 |
| Historic min | 01.06.2015 | 69.20 |
| Historic max | 29.04.1998 | 4 820.00 |
| Total volume | 1 318 010 109 239.62 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.02.2022 | 270.50 |
| First price | 28.03.1995 | 2 332.00 |
| Historic min | 02.06.2015 | 71.00 |
| Historic max | 29.04.1998 | 4 777.80 |
| Total volume | 13 011 960 020.80 | |
| O2 C.R. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2022 | 261.00 | 270.50 | 871 410 999 | 267.00 | 270.50 | 52 005 480 | graf |
| 2021 | 248.50 | 298.00 | 4 074 784 642 | 250.00 | 297.00 | 197 714 757 | graf |
| 2020 | 206.50 | 251.00 | 3 331 946 398 | 208.50 | 252.50 | 192 847 964 | graf |
| 2019 | 211.50 | 252.00 | 3 146 129 932 | 212.00 | 253.50 | 123 983 288 | graf |
| 2018 | 225.00 | 294.00 | 8 890 302 580 | 227.00 | 292.50 | 139 895 128 | graf |
| 2017 | 255.50 | 296.90 | 9 254 556 131 | 258.00 | 297.80 | 75 334 807 | graf |
| 2016 | 200.00 | 259.80 | 8 418 491 722 | 203.00 | 259.00 | 78 867 319 | graf |
| 2015 | 69.20 | 261.00 | 14 708 248 189 | 71.00 | 261.80 | 254 419 307 | graf |
| 2014 | 208.80 | 315.90 | 16 371 968 159 | 208.50 | 316.60 | 256 664 169 | graf |
| 2013 | 256.00 | 334.00 | 23 553 118 710 | 255.00 | 345.00 | 549 521 393 | graf |
| 2012 | 316.00 | 419.00 | 33 800 624 610 | 318.00 | 417.00 | 626 619 262 | graf |
| 2011 | 372.00 | 440.00 | 34 011 587 791 | 373.00 | 439.00 | 774 604 976 | graf |
| 2010 | 369.00 | 453.00 | 42 998 297 412 | 371.00 | 453.00 | 934 630 373 | graf |
| 2009 | 360.00 | 500.00 | 65 731 027 405 | 365.00 | 503.00 | 1 180 073 484 | graf |
| 2008 | 336.00 | 564.00 | 92 502 280 717 | 340.00 | 561.00 | 1 178 939 852 | graf |
| 2007 | 474.00 | 623.00 | 101 757 838 633 | 469.00 | 621.00 | 1 575 921 790 | graf |
| 2006 | 417.00 | 548.00 | 98 669 903 538 | 413.00 | 555.00 | 415 896 294 | graf |
| 2005 | 378.00 | 527.00 | 288 306 437 586 | 373.00 | 530.00 | 477 114 609 | graf |
| 2004 | 284.00 | 370.00 | 121 040 156 724 | 286.00 | 371.00 | 202 298 238 | graf |
| 2003 | 243.00 | 374.00 | 64 924 098 966 | 245.00 | 380.00 | 255 493 659 | graf |
| 2002 | 211.00 | 384.00 | 32 743 725 577 | 212.00 | 378.00 | 174 460 390 | graf |
| 2001 | 103.00 | 569.00 | 35 963 848 028 | 185.00 | 573.00 | 522 734 666 | graf |
| 2000 | 381.00 | 966.00 | 104 061 538 534 | 378.00 | 961.00 | 911 302 236 | graf |
| 1999 | 376.00 | 652.00 | 63 870 540 221 | 370.00 | 651.00 | 892 180 101 | graf |
| 1998 | 353.00 | 4 820.00 | 37 199 657 882 | 356.00 | 4 778.00 | 346 898 859 | graf |
| 1997 | 2 850.00 | 4 390.00 | 1 876 394 535 | 2 912.00 | 4 320.00 | 225 488 065 | graf |
| 1996 | 2 595.00 | 3 475.00 | 1 978 227 429 | 2 501.00 | 3 443.00 | 252 967 607 | graf |
| 1995 | 2 210.00 | 2 740.00 | 1 840 897 475 | 2 123.00 | 2 684.00 | 140 151 469 | graf |
