Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R.
| Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 81 382 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 24 720 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 37 744 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 113 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 23 029 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 293 358 | ||||||
| 21.11.2019 | Souhrn-CV0 Jiné BCP | 4 | 1 725 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 244 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 21 299 | ||||||
| 18.11.2019 | Souhrn-CV0 Jiné BCP | 4 | 3 276 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 24 391 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 527 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 7 | 473 015 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 23 300 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 14 328 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 3 731 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 12 107 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 5 320 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 984 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 442 | ||||||
| |||||||||
