O2 DISC 550 CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about O2 DISC 550 CAP

The Prague Stock Exchange
Last price	16.09.2010	385.30
First price	05.10.2009	374.20
Historic min	15.06.2010	350.20
Historic max	09.08.2010	406.20
Total volume	0.00

Go to monthly & yearly prices and volumes of O2 DISC 550 CAP

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2010	385.30	+0.05%	0	0
15.9.2010	385.10	-0.08%	0	0
14.9.2010	385.40	-0.57%	0	0
13.9.2010	387.60	+1.07%	0	0
10.9.2010	383.50	+0.89%	0	0
9.9.2010	380.10	+1.82%	0	0
8.9.2010	373.30	-2.76%	0	0
7.9.2010	383.90	-1.61%	0	0
6.9.2010	390.20	+1.51%	0	0
3.9.2010	384.40	-2.04%	0	0
2.9.2010	392.40	-0.30%	0	0
1.9.2010	393.60	+0.18%	0	0
31.8.2010	392.90	-0.28%	0	0
30.8.2010	394.00	+0.08%	0	0
27.8.2010	393.70	-0.08%	0	0
26.8.2010	394.00	+0.10%	0	0
25.8.2010	393.60	-0.03%	0	0
24.8.2010	393.70	-0.35%	0	0
23.8.2010	395.10	+0.71%	0	0
20.8.2010	392.30	+0.10%	0	0
‹‹ First 60 Next 20 ›