O2 DISC 550 CAP - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
367.90
-0.05%
0
0
29.12.2009
368.10
-0.11%
0
0
28.12.2009
368.50
-0.16%
0
0
23.12.2009
369.10
-0.05%
0
0
22.12.2009
369.30
-0.35%
0
0
21.12.2009
370.60
-0.03%
0
0
18.12.2009
370.70
-0.38%
0
0
17.12.2009
372.10
+1.25%
0
0
16.12.2009
367.50
+0.35%
0
0
15.12.2009
366.20
-1.03%
0
0
14.12.2009
370.00
+0.74%
0
0
11.12.2009
367.30
+0.52%
0
0
10.12.2009
365.40
-1.22%
0
0
9.12.2009
369.90
-1.41%
0
0
8.12.2009
375.20
-0.37%
0
0
7.12.2009
376.60
0.00%
0
0
4.12.2009
376.60
+1.15%
0
0
3.12.2009
372.30
+0.87%
0
0
2.12.2009
369.10
+0.33%
0
0
1.12.2009
367.90
+0.74%
0
0
30.11.2009
365.20
-0.33%
0
0
27.11.2009
366.40
-1.29%
0
0
26.11.2009
371.20
+0.08%
0
0
25.11.2009
370.90
-0.24%
0
0
24.11.2009
371.80
-0.16%
0
0
23.11.2009
372.40
-0.96%
0
0
20.11.2009
376.00
+0.13%
0
0
19.11.2009
375.50
+1.05%
0
0
18.11.2009
371.60
-0.27%
0
0
16.11.2009
372.60
+0.30%
0
0
13.11.2009
371.50
-1.28%
0
0
12.11.2009
376.30
+1.18%
0
0
11.11.2009
371.90
+0.49%
0
0
10.11.2009
370.10
-0.70%
0
0
9.11.2009
372.70
-0.35%
0
0
6.11.2009
374.00
-0.13%
0
0
5.11.2009
374.50
+1.46%
0
0
4.11.2009
369.10
-0.05%
0
0
3.11.2009
369.30
0.00%
0
0
2.11.2009
369.30
-1.34%
0
0
30.10.2009
374.30
+1.27%
0
0
29.10.2009
369.60
-0.86%
0
0
27.10.2009
372.80
+0.81%
0
0
26.10.2009
369.80
-0.75%
0
0
23.10.2009
372.60
+2.05%
0
0
22.10.2009
365.10
-0.68%
0
0
21.10.2009
367.60
-0.54%
0
0
20.10.2009
369.60
-0.11%
0
0
19.10.2009
370.00
-0.19%
0
0
16.10.2009
370.70
-0.64%
0
0
15.10.2009
373.10
-0.61%
0
0
14.10.2009
375.40
-0.77%
0
0
13.10.2009
378.30
-0.84%
0
0
12.10.2009
381.50
+2.17%
0
0
9.10.2009
373.40
+0.40%
0
0
8.10.2009
371.90
-0.51%
0
0
7.10.2009
373.80
+0.03%
0
0
6.10.2009
373.70
-0.13%
0
0
5.10.2009
374.20
-2.81%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 DISC 550 CAP
>
Graf
Friday, February 28, 2025 2:15:38
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity