O2 DISC 550 CAP - Prague Stock Exchange price chart for year 2009
| The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 367.90 | -0.05% | 0 | 0 | ||||||||
| 29.12.2009 | 368.10 | -0.11% | 0 | 0 | ||||||||
| 28.12.2009 | 368.50 | -0.16% | 0 | 0 | ||||||||
| 23.12.2009 | 369.10 | -0.05% | 0 | 0 | ||||||||
| 22.12.2009 | 369.30 | -0.35% | 0 | 0 | ||||||||
| 21.12.2009 | 370.60 | -0.03% | 0 | 0 | ||||||||
| 18.12.2009 | 370.70 | -0.38% | 0 | 0 | ||||||||
| 17.12.2009 | 372.10 | +1.25% | 0 | 0 | ||||||||
| 16.12.2009 | 367.50 | +0.35% | 0 | 0 | ||||||||
| 15.12.2009 | 366.20 | -1.03% | 0 | 0 | ||||||||
| 14.12.2009 | 370.00 | +0.74% | 0 | 0 | ||||||||
| 11.12.2009 | 367.30 | +0.52% | 0 | 0 | ||||||||
| 10.12.2009 | 365.40 | -1.22% | 0 | 0 | ||||||||
| 9.12.2009 | 369.90 | -1.41% | 0 | 0 | ||||||||
| 8.12.2009 | 375.20 | -0.37% | 0 | 0 | ||||||||
| 7.12.2009 | 376.60 | 0.00% | 0 | 0 | ||||||||
| 4.12.2009 | 376.60 | +1.15% | 0 | 0 | ||||||||
| 3.12.2009 | 372.30 | +0.87% | 0 | 0 | ||||||||
| 2.12.2009 | 369.10 | +0.33% | 0 | 0 | ||||||||
| 1.12.2009 | 367.90 | +0.74% | 0 | 0 | ||||||||
| 30.11.2009 | 365.20 | -0.33% | 0 | 0 | ||||||||
| 27.11.2009 | 366.40 | -1.29% | 0 | 0 | ||||||||
| 26.11.2009 | 371.20 | +0.08% | 0 | 0 | ||||||||
| 25.11.2009 | 370.90 | -0.24% | 0 | 0 | ||||||||
| 24.11.2009 | 371.80 | -0.16% | 0 | 0 | ||||||||
| 23.11.2009 | 372.40 | -0.96% | 0 | 0 | ||||||||
| 20.11.2009 | 376.00 | +0.13% | 0 | 0 | ||||||||
| 19.11.2009 | 375.50 | +1.05% | 0 | 0 | ||||||||
| 18.11.2009 | 371.60 | -0.27% | 0 | 0 | ||||||||
| 16.11.2009 | 372.60 | +0.30% | 0 | 0 | ||||||||
| 13.11.2009 | 371.50 | -1.28% | 0 | 0 | ||||||||
| 12.11.2009 | 376.30 | +1.18% | 0 | 0 | ||||||||
| 11.11.2009 | 371.90 | +0.49% | 0 | 0 | ||||||||
| 10.11.2009 | 370.10 | -0.70% | 0 | 0 | ||||||||
| 9.11.2009 | 372.70 | -0.35% | 0 | 0 | ||||||||
| 6.11.2009 | 374.00 | -0.13% | 0 | 0 | ||||||||
| 5.11.2009 | 374.50 | +1.46% | 0 | 0 | ||||||||
| 4.11.2009 | 369.10 | -0.05% | 0 | 0 | ||||||||
| 3.11.2009 | 369.30 | 0.00% | 0 | 0 | ||||||||
| 2.11.2009 | 369.30 | -1.34% | 0 | 0 | ||||||||
| 30.10.2009 | 374.30 | +1.27% | 0 | 0 | ||||||||
| 29.10.2009 | 369.60 | -0.86% | 0 | 0 | ||||||||
| 27.10.2009 | 372.80 | +0.81% | 0 | 0 | ||||||||
| 26.10.2009 | 369.80 | -0.75% | 0 | 0 | ||||||||
| 23.10.2009 | 372.60 | +2.05% | 0 | 0 | ||||||||
| 22.10.2009 | 365.10 | -0.68% | 0 | 0 | ||||||||
| 21.10.2009 | 367.60 | -0.54% | 0 | 0 | ||||||||
| 20.10.2009 | 369.60 | -0.11% | 0 | 0 | ||||||||
| 19.10.2009 | 370.00 | -0.19% | 0 | 0 | ||||||||
| 16.10.2009 | 370.70 | -0.64% | 0 | 0 | ||||||||
| 15.10.2009 | 373.10 | -0.61% | 0 | 0 | ||||||||
| 14.10.2009 | 375.40 | -0.77% | 0 | 0 | ||||||||
| 13.10.2009 | 378.30 | -0.84% | 0 | 0 | ||||||||
| 12.10.2009 | 381.50 | +2.17% | 0 | 0 | ||||||||
| 9.10.2009 | 373.40 | +0.40% | 0 | 0 | ||||||||
| 8.10.2009 | 371.90 | -0.51% | 0 | 0 | ||||||||
| 7.10.2009 | 373.80 | +0.03% | 0 | 0 | ||||||||
| 6.10.2009 | 373.70 | -0.13% | 0 | 0 | ||||||||
| 5.10.2009 | 374.20 | -2.81% | 0 | 0 | ||||||||
