O2 DISC 550 CAP - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2010	385.30	+0.05%	0	0
15.9.2010	385.10	-0.08%	0	0
14.9.2010	385.40	-0.57%	0	0
13.9.2010	387.60	+1.07%	0	0
10.9.2010	383.50	+0.89%	0	0
9.9.2010	380.10	+1.82%	0	0
8.9.2010	373.30	-2.76%	0	0
7.9.2010	383.90	-1.61%	0	0
6.9.2010	390.20	+1.51%	0	0
3.9.2010	384.40	-2.04%	0	0
2.9.2010	392.40	-0.30%	0	0
1.9.2010	393.60	+0.18%	0	0
31.8.2010	392.90	-0.28%	0	0
30.8.2010	394.00	+0.08%	0	0
27.8.2010	393.70	-0.08%	0	0
26.8.2010	394.00	+0.10%	0	0
25.8.2010	393.60	-0.03%	0	0
24.8.2010	393.70	-0.35%	0	0
23.8.2010	395.10	+0.71%	0	0
20.8.2010	392.30	+0.10%	0	0
19.8.2010	391.90	+0.46%	0	0
18.8.2010	390.10	-0.33%	0	0
17.8.2010	391.40	-0.66%	0	0
16.8.2010	394.00	-0.10%	0	0
13.8.2010	394.40	-0.03%	0	0
12.8.2010	394.50	-1.08%	0	0
11.8.2010	398.80	-0.82%	0	0
10.8.2010	402.10	-1.01%	0	0
9.8.2010	406.20	+1.27%	0	0
6.8.2010	401.10	+0.85%	0	0
5.8.2010	397.70	+1.22%	0	0
4.8.2010	392.90	-0.10%	0	0
3.8.2010	393.30	+0.38%	0	0
2.8.2010	391.80	+0.69%	0	0
30.7.2010	389.10	+0.15%	0	0
29.7.2010	388.50	+1.15%	0	0
28.7.2010	384.10	-0.41%	0	0
27.7.2010	385.70	-0.34%	0	0
26.7.2010	387.00	+0.03%	0	0
23.7.2010	386.90	+0.10%	0	0
22.7.2010	386.50	-0.21%	0	0
21.7.2010	387.30	+0.44%	0	0
20.7.2010	385.60	+0.21%	0	0
19.7.2010	384.80	-2.26%	0	0
16.7.2010	393.70	-0.35%	0	0
15.7.2010	395.10	+0.74%	0	0
14.7.2010	392.20	+0.82%	0	0
13.7.2010	389.00	+1.20%	0	0
12.7.2010	384.40	+1.48%	0	0
9.7.2010	378.80	+0.19%	0	0
8.7.2010	378.10	+0.45%	0	0
7.7.2010	376.40	+0.32%	0	0
2.7.2010	375.20	+0.03%	0	0
1.7.2010	375.10	+2.40%	0	0
30.6.2010	366.30	-0.25%	0	0
29.6.2010	367.20	-0.51%	0	0
28.6.2010	369.10	-0.05%	0	0
25.6.2010	369.30	+0.54%	0	0
24.6.2010	367.30	+0.58%	0	0
23.6.2010	365.20	+0.41%	0	0
22.6.2010	363.70	+0.44%	0	0
21.6.2010	362.10	+1.46%	0	0
18.6.2010	356.90	+1.10%	0	0
17.6.2010	353.00	+0.60%	0	0
16.6.2010	350.90	+0.20%	0	0
15.6.2010	350.20	-0.28%	0	0
14.6.2010	351.20	-0.03%	0	0
11.6.2010	351.30	-0.48%	0	0
10.6.2010	353.00	-0.08%	0	0
9.6.2010	353.30	-0.67%	0	0
8.6.2010	355.70	+0.51%	0	0
7.6.2010	353.90	-2.29%	0	0
4.6.2010	362.20	-1.28%	0	0
3.6.2010	366.90	+2.20%	0	0
2.6.2010	359.00	-0.33%	0	0
1.6.2010	360.20	+0.33%	0	0
31.5.2010	359.00	-0.42%	0	0
28.5.2010	360.50	-1.04%	0	0
27.5.2010	364.30	+0.25%	0	0
26.5.2010	363.40	+1.03%	0	0
25.5.2010	359.70	-2.44%	0	0
24.5.2010	368.70	+0.63%	0	0
21.5.2010	366.40	+0.85%	0	0
20.5.2010	363.30	-1.22%	0	0
19.5.2010	367.80	-0.84%	0	0
18.5.2010	370.90	+0.19%	0	0
17.5.2010	370.20	+0.93%	0	0
14.5.2010	366.80	-0.62%	0	0
13.5.2010	369.10	-0.73%	0	0
12.5.2010	371.80	+0.03%	0	0
11.5.2010	371.70	+0.24%	0	0
10.5.2010	370.80	+0.60%	0	0
7.5.2010	368.60	+0.14%	0	0
6.5.2010	368.10	-0.65%	0	0
5.5.2010	370.50	-2.35%	0	0
4.5.2010	379.40	-1.30%	0	0
3.5.2010	384.40	+1.48%	0	0
30.4.2010	378.80	+0.03%	0	0
29.4.2010	378.70	+0.42%	0	0
28.4.2010	377.10	-1.62%	0	0
27.4.2010	383.30	-0.21%	0	0
26.4.2010	384.10	+0.08%	0	0
23.4.2010	383.80	-0.75%	0	0
22.4.2010	386.70	-0.59%	0	0
21.4.2010	389.00	+0.05%	0	0
20.4.2010	388.80	+0.23%	0	0
19.4.2010	387.90	-0.61%	0	0
16.4.2010	390.30	-0.23%	0	0
15.4.2010	391.20	-1.11%	0	0
14.4.2010	395.60	-0.08%	0	0
13.4.2010	395.90	+0.76%	0	0
12.4.2010	392.90	+0.80%	0	0
9.4.2010	389.80	+0.59%	0	0
8.4.2010	387.50	-0.84%	0	0
7.4.2010	390.80	+0.83%	0	0
6.4.2010	387.60	-1.12%	0	0
2.4.2010	392.00	0.00%	0	0
1.4.2010	392.00	+0.05%	0	0
31.3.2010	391.80	-0.61%	0	0
30.3.2010	394.20	-0.23%	0	0
29.3.2010	395.10	-0.05%	0	0
26.3.2010	395.30	+0.56%	0	0
25.3.2010	393.10	-0.41%	0	0
24.3.2010	394.70	-1.57%	0	0
23.3.2010	401.00	+0.22%	0	0
22.3.2010	400.10	-0.25%	0	0
19.3.2010	401.10	-0.79%	0	0
18.3.2010	404.30	+0.12%	0	0
17.3.2010	403.80	+0.35%	0	0
16.3.2010	402.40	+0.83%	0	0
15.3.2010	399.10	+0.13%	0	0
12.3.2010	398.60	+0.61%	0	0
11.3.2010	396.20	-0.05%	0	0
10.3.2010	396.40	-0.53%	0	0
9.3.2010	398.50	+0.03%	0	0
8.3.2010	398.40	+0.23%	0	0
5.3.2010	397.50	-0.85%	0	0
4.3.2010	400.90	+0.17%	0	0
3.3.2010	400.20	+0.76%	0	0
2.3.2010	397.20	-0.10%	0	0
1.3.2010	397.60	+0.84%	0	0
26.2.2010	394.30	-1.23%	0	0
25.2.2010	399.20	-0.67%	0	0
24.2.2010	401.90	+0.88%	0	0
23.2.2010	398.40	+0.48%	0	0
22.2.2010	396.50	-0.25%	0	0
19.2.2010	397.50	+0.66%	0	0
18.2.2010	394.90	-1.13%	0	0
17.2.2010	399.40	+0.43%	0	0
16.2.2010	397.70	+0.35%	0	0
15.2.2010	396.30	+0.76%	0	0
12.2.2010	393.30	+1.05%	0	0
11.2.2010	389.20	+2.02%	0	0
10.2.2010	381.50	+1.52%	0	0
9.2.2010	375.80	-0.58%	0	0
8.2.2010	378.00	+0.35%	0	0
5.2.2010	376.70	-3.61%	0	0
4.2.2010	390.80	+0.23%	0	0
3.2.2010	389.90	-1.52%	0	0
2.2.2010	395.90	+0.15%	0	0
1.2.2010	395.30	+0.51%	0	0
29.1.2010	393.30	-0.33%	0	0
28.1.2010	394.60	+0.38%	0	0
27.1.2010	393.10	+0.87%	0	0
26.1.2010	389.70	-0.59%	0	0
25.1.2010	392.00	+0.46%	0	0
22.1.2010	390.20	-0.15%	0	0
21.1.2010	390.80	+0.62%	0	0
20.1.2010	388.40	+1.09%	0	0
19.1.2010	384.20	+0.16%	0	0
18.1.2010	383.60	+0.52%	0	0
15.1.2010	381.60	-0.10%	0	0
14.1.2010	382.00	+0.45%	0	0
13.1.2010	380.30	+0.32%	0	0
12.1.2010	379.10	-0.42%	0	0
11.1.2010	380.70	+0.55%	0	0
8.1.2010	378.60	+0.26%	0	0
7.1.2010	377.60	+0.64%	0	0
6.1.2010	375.20	-0.35%	0	0
5.1.2010	376.50	+0.35%	0	0
4.1.2010	375.20	+1.98%	0	0
30.12.2009	367.90	-0.05%	0	0
29.12.2009	368.10	-0.11%	0	0
28.12.2009	368.50	-0.16%	0	0
23.12.2009	369.10	-0.05%	0	0
22.12.2009	369.30	-0.35%	0	0
21.12.2009	370.60	-0.03%	0	0
18.12.2009	370.70	-0.38%	0	0
17.12.2009	372.10	+1.25%	0	0
16.12.2009	367.50	+0.35%	0	0
15.12.2009	366.20	-1.03%	0	0
14.12.2009	370.00	+0.74%	0	0
11.12.2009	367.30	+0.52%	0	0
10.12.2009	365.40	-1.22%	0	0
9.12.2009	369.90	-1.41%	0	0
8.12.2009	375.20	-0.37%	0	0
7.12.2009	376.60	0.00%	0	0
4.12.2009	376.60	+1.15%	0	0
3.12.2009	372.30	+0.87%	0	0
2.12.2009	369.10	+0.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›