O2 DISC 550 CAP - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.9.2010
385.30
+0.05%
0
0
15.9.2010
385.10
-0.08%
0
0
14.9.2010
385.40
-0.57%
0
0
13.9.2010
387.60
+1.07%
0
0
10.9.2010
383.50
+0.89%
0
0
9.9.2010
380.10
+1.82%
0
0
8.9.2010
373.30
-2.76%
0
0
7.9.2010
383.90
-1.61%
0
0
6.9.2010
390.20
+1.51%
0
0
3.9.2010
384.40
-2.04%
0
0
2.9.2010
392.40
-0.30%
0
0
1.9.2010
393.60
+0.18%
0
0
31.8.2010
392.90
-0.28%
0
0
30.8.2010
394.00
+0.08%
0
0
27.8.2010
393.70
-0.08%
0
0
26.8.2010
394.00
+0.10%
0
0
25.8.2010
393.60
-0.03%
0
0
24.8.2010
393.70
-0.35%
0
0
23.8.2010
395.10
+0.71%
0
0
20.8.2010
392.30
+0.10%
0
0
19.8.2010
391.90
+0.46%
0
0
18.8.2010
390.10
-0.33%
0
0
17.8.2010
391.40
-0.66%
0
0
16.8.2010
394.00
-0.10%
0
0
13.8.2010
394.40
-0.03%
0
0
12.8.2010
394.50
-1.08%
0
0
11.8.2010
398.80
-0.82%
0
0
10.8.2010
402.10
-1.01%
0
0
9.8.2010
406.20
+1.27%
0
0
6.8.2010
401.10
+0.85%
0
0
5.8.2010
397.70
+1.22%
0
0
4.8.2010
392.90
-0.10%
0
0
3.8.2010
393.30
+0.38%
0
0
2.8.2010
391.80
+0.69%
0
0
30.7.2010
389.10
+0.15%
0
0
29.7.2010
388.50
+1.15%
0
0
28.7.2010
384.10
-0.41%
0
0
27.7.2010
385.70
-0.34%
0
0
26.7.2010
387.00
+0.03%
0
0
23.7.2010
386.90
+0.10%
0
0
22.7.2010
386.50
-0.21%
0
0
21.7.2010
387.30
+0.44%
0
0
20.7.2010
385.60
+0.21%
0
0
19.7.2010
384.80
-2.26%
0
0
16.7.2010
393.70
-0.35%
0
0
15.7.2010
395.10
+0.74%
0
0
14.7.2010
392.20
+0.82%
0
0
13.7.2010
389.00
+1.20%
0
0
12.7.2010
384.40
+1.48%
0
0
9.7.2010
378.80
+0.19%
0
0
8.7.2010
378.10
+0.45%
0
0
7.7.2010
376.40
+0.32%
0
0
2.7.2010
375.20
+0.03%
0
0
1.7.2010
375.10
+2.40%
0
0
30.6.2010
366.30
-0.25%
0
0
29.6.2010
367.20
-0.51%
0
0
28.6.2010
369.10
-0.05%
0
0
25.6.2010
369.30
+0.54%
0
0
24.6.2010
367.30
+0.58%
0
0
23.6.2010
365.20
+0.41%
0
0
22.6.2010
363.70
+0.44%
0
0
21.6.2010
362.10
+1.46%
0
0
18.6.2010
356.90
+1.10%
0
0
17.6.2010
353.00
+0.60%
0
0
16.6.2010
350.90
+0.20%
0
0
15.6.2010
350.20
-0.28%
0
0
14.6.2010
351.20
-0.03%
0
0
11.6.2010
351.30
-0.48%
0
0
10.6.2010
353.00
-0.08%
0
0
9.6.2010
353.30
-0.67%
0
0
8.6.2010
355.70
+0.51%
0
0
7.6.2010
353.90
-2.29%
0
0
4.6.2010
362.20
-1.28%
0
0
3.6.2010
366.90
+2.20%
0
0
2.6.2010
359.00
-0.33%
0
0
1.6.2010
360.20
+0.33%
0
0
31.5.2010
359.00
-0.42%
0
0
28.5.2010
360.50
-1.04%
0
0
27.5.2010
364.30
+0.25%
0
0
26.5.2010
363.40
+1.03%
0
0
25.5.2010
359.70
-2.44%
0
0
24.5.2010
368.70
+0.63%
0
0
21.5.2010
366.40
+0.85%
0
0
20.5.2010
363.30
-1.22%
0
0
19.5.2010
367.80
-0.84%
0
0
18.5.2010
370.90
+0.19%
0
0
17.5.2010
370.20
+0.93%
0
0
14.5.2010
366.80
-0.62%
0
0
13.5.2010
369.10
-0.73%
0
0
12.5.2010
371.80
+0.03%
0
0
11.5.2010
371.70
+0.24%
0
0
10.5.2010
370.80
+0.60%
0
0
7.5.2010
368.60
+0.14%
0
0
6.5.2010
368.10
-0.65%
0
0
5.5.2010
370.50
-2.35%
0
0
4.5.2010
379.40
-1.30%
0
0
3.5.2010
384.40
+1.48%
0
0
30.4.2010
378.80
+0.03%
0
0
29.4.2010
378.70
+0.42%
0
0
28.4.2010
377.10
-1.62%
0
0
27.4.2010
383.30
-0.21%
0
0
26.4.2010
384.10
+0.08%
0
0
23.4.2010
383.80
-0.75%
0
0
22.4.2010
386.70
-0.59%
0
0
21.4.2010
389.00
+0.05%
0
0
20.4.2010
388.80
+0.23%
0
0
19.4.2010
387.90
-0.61%
0
0
16.4.2010
390.30
-0.23%
0
0
15.4.2010
391.20
-1.11%
0
0
14.4.2010
395.60
-0.08%
0
0
13.4.2010
395.90
+0.76%
0
0
12.4.2010
392.90
+0.80%
0
0
9.4.2010
389.80
+0.59%
0
0
8.4.2010
387.50
-0.84%
0
0
7.4.2010
390.80
+0.83%
0
0
6.4.2010
387.60
-1.12%
0
0
2.4.2010
392.00
0.00%
0
0
1.4.2010
392.00
+0.05%
0
0
31.3.2010
391.80
-0.61%
0
0
30.3.2010
394.20
-0.23%
0
0
29.3.2010
395.10
-0.05%
0
0
26.3.2010
395.30
+0.56%
0
0
25.3.2010
393.10
-0.41%
0
0
24.3.2010
394.70
-1.57%
0
0
23.3.2010
401.00
+0.22%
0
0
22.3.2010
400.10
-0.25%
0
0
19.3.2010
401.10
-0.79%
0
0
18.3.2010
404.30
+0.12%
0
0
17.3.2010
403.80
+0.35%
0
0
16.3.2010
402.40
+0.83%
0
0
15.3.2010
399.10
+0.13%
0
0
12.3.2010
398.60
+0.61%
0
0
11.3.2010
396.20
-0.05%
0
0
10.3.2010
396.40
-0.53%
0
0
9.3.2010
398.50
+0.03%
0
0
8.3.2010
398.40
+0.23%
0
0
5.3.2010
397.50
-0.85%
0
0
4.3.2010
400.90
+0.17%
0
0
3.3.2010
400.20
+0.76%
0
0
2.3.2010
397.20
-0.10%
0
0
1.3.2010
397.60
+0.84%
0
0
26.2.2010
394.30
-1.23%
0
0
25.2.2010
399.20
-0.67%
0
0
24.2.2010
401.90
+0.88%
0
0
23.2.2010
398.40
+0.48%
0
0
22.2.2010
396.50
-0.25%
0
0
19.2.2010
397.50
+0.66%
0
0
18.2.2010
394.90
-1.13%
0
0
17.2.2010
399.40
+0.43%
0
0
16.2.2010
397.70
+0.35%
0
0
15.2.2010
396.30
+0.76%
0
0
12.2.2010
393.30
+1.05%
0
0
11.2.2010
389.20
+2.02%
0
0
10.2.2010
381.50
+1.52%
0
0
9.2.2010
375.80
-0.58%
0
0
8.2.2010
378.00
+0.35%
0
0
5.2.2010
376.70
-3.61%
0
0
4.2.2010
390.80
+0.23%
0
0
3.2.2010
389.90
-1.52%
0
0
2.2.2010
395.90
+0.15%
0
0
1.2.2010
395.30
+0.51%
0
0
29.1.2010
393.30
-0.33%
0
0
28.1.2010
394.60
+0.38%
0
0
27.1.2010
393.10
+0.87%
0
0
26.1.2010
389.70
-0.59%
0
0
25.1.2010
392.00
+0.46%
0
0
22.1.2010
390.20
-0.15%
0
0
21.1.2010
390.80
+0.62%
0
0
20.1.2010
388.40
+1.09%
0
0
19.1.2010
384.20
+0.16%
0
0
18.1.2010
383.60
+0.52%
0
0
15.1.2010
381.60
-0.10%
0
0
14.1.2010
382.00
+0.45%
0
0
13.1.2010
380.30
+0.32%
0
0
12.1.2010
379.10
-0.42%
0
0
11.1.2010
380.70
+0.55%
0
0
8.1.2010
378.60
+0.26%
0
0
7.1.2010
377.60
+0.64%
0
0
6.1.2010
375.20
-0.35%
0
0
5.1.2010
376.50
+0.35%
0
0
4.1.2010
375.20
+1.98%
0
0
30.12.2009
367.90
-0.05%
0
0
29.12.2009
368.10
-0.11%
0
0
28.12.2009
368.50
-0.16%
0
0
23.12.2009
369.10
-0.05%
0
0
22.12.2009
369.30
-0.35%
0
0
21.12.2009
370.60
-0.03%
0
0
18.12.2009
370.70
-0.38%
0
0
17.12.2009
372.10
+1.25%
0
0
16.12.2009
367.50
+0.35%
0
0
15.12.2009
366.20
-1.03%
0
0
14.12.2009
370.00
+0.74%
0
0
11.12.2009
367.30
+0.52%
0
0
10.12.2009
365.40
-1.22%
0
0
9.12.2009
369.90
-1.41%
0
0
8.12.2009
375.20
-0.37%
0
0
7.12.2009
376.60
0.00%
0
0
4.12.2009
376.60
+1.15%
0
0
3.12.2009
372.30
+0.87%
0
0
2.12.2009
369.10
+0.33%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 DISC 550 CAP
>
Graf
Saturday, February 22, 2025 1:14:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity