O2 TL 200 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
240.30
-2.48%
0
0
29.12.2008
246.40
+4.14%
0
0
23.12.2008
236.60
+6.72%
137 190
600
22.12.2008
221.70
-3.23%
0
0
19.12.2008
229.10
-4.90%
0
0
18.12.2008
240.90
-1.31%
0
0
17.12.2008
244.10
+1.41%
72 990
300
16.12.2008
240.70
0.00%
0
0
15.12.2008
240.70
+7.89%
0
0
12.12.2008
223.10
-1.24%
67 620
300
11.12.2008
225.90
-4.32%
0
0
10.12.2008
236.10
-1.99%
0
0
9.12.2008
240.90
+0.04%
0
0
8.12.2008
240.80
0.00%
0
0
5.12.2008
240.80
-2.47%
0
0
4.12.2008
246.90
+10.27%
0
0
3.12.2008
223.90
+3.80%
0
0
2.12.2008
215.70
+7.85%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 TL 200
>
Graf
Tuesday, February 4, 2025 9:31:51
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity