O2 TL 200 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	216.40	-1.46%	0	0
18.5.2010	219.60	+2.19%	0	0
17.5.2010	214.90	-0.69%	0	0
14.5.2010	216.40	-0.78%	0	0
13.5.2010	218.10	-1.36%	0	0
12.5.2010	221.10	+2.12%	0	0
11.5.2010	216.50	+0.28%	0	0
10.5.2010	215.90	+1.08%	0	0
7.5.2010	213.60	+0.47%	0	0
6.5.2010	212.60	-1.39%	0	0
5.5.2010	215.60	-3.79%	0	0
4.5.2010	224.10	-2.31%	0	0
3.5.2010	229.40	+0.61%	0	0
30.4.2010	228.00	-0.04%	0	0
29.4.2010	228.10	+0.75%	0	0
28.4.2010	226.40	-2.62%	0	0
27.4.2010	232.50	-0.51%	0	0
26.4.2010	233.70	+0.13%	0	0
23.4.2010	233.40	-1.14%	0	0
22.4.2010	236.10	-1.09%	0	0
21.4.2010	238.70	+0.13%	0	0
20.4.2010	238.40	+0.38%	0	0
19.4.2010	237.50	-0.88%	0	0
16.4.2010	239.60	-0.33%	0	0
15.4.2010	240.40	-1.92%	0	0
14.4.2010	245.10	-0.08%	0	0
13.4.2010	245.30	+1.15%	0	0
12.4.2010	242.50	+1.59%	0	0
9.4.2010	238.70	+0.63%	0	0
8.4.2010	237.20	-1.37%	0	0
7.4.2010	240.50	+1.22%	0	0
6.4.2010	237.60	-1.66%	0	0
2.4.2010	241.60	0.00%	0	0
1.4.2010	241.60	+0.08%	0	0
31.3.2010	241.40	-1.03%	0	0
30.3.2010	243.90	-0.29%	0	0
29.3.2010	244.60	-0.12%	0	0
26.3.2010	244.90	+0.78%	0	0
25.3.2010	243.00	-0.53%	0	0
24.3.2010	244.30	-0.69%	0	0
23.3.2010	246.00	+0.16%	0	0
22.3.2010	245.60	-0.41%	0	0
19.3.2010	246.60	-1.24%	0	0
18.3.2010	249.70	+0.12%	0	0
17.3.2010	249.40	+0.40%	0	0
16.3.2010	248.40	+1.47%	0	0
15.3.2010	244.80	-1.13%	0	0
12.3.2010	247.60	+0.86%	0	0
11.3.2010	245.50	+0.08%	0	0
10.3.2010	245.30	-1.25%	0	0
9.3.2010	248.40	+0.28%	0	0
8.3.2010	247.70	+0.36%	0	0
5.3.2010	246.80	-1.52%	0	0
4.3.2010	250.60	+0.36%	0	0
3.3.2010	249.70	+1.22%	0	0
2.3.2010	246.70	-0.24%	0	0
1.3.2010	247.30	+0.45%	0	0
26.2.2010	246.20	-2.53%	0	0
25.2.2010	252.60	-1.10%	0	0
24.2.2010	255.40	+1.55%	0	0
23.2.2010	251.50	+0.84%	0	0
22.2.2010	249.40	-0.36%	0	0
19.2.2010	250.30	+1.13%	0	0
18.2.2010	247.50	-2.17%	0	0
17.2.2010	253.00	+0.52%	0	0
16.2.2010	251.70	+0.76%	0	0
15.2.2010	249.80	+1.38%	0	0
12.2.2010	246.40	+1.99%	0	0
11.2.2010	241.60	+3.87%	0	0
10.2.2010	232.60	+3.06%	0	0
9.2.2010	225.70	-1.53%	0	0
8.2.2010	229.20	+0.84%	0	0
5.2.2010	227.30	-7.11%	0	0
4.2.2010	244.70	+0.53%	0	0
3.2.2010	243.40	-2.91%	0	0
2.2.2010	250.70	-0.04%	0	0
1.2.2010	250.80	+1.09%	0	0
29.1.2010	248.10	-0.60%	0	0
28.1.2010	249.60	+0.52%	0	0
27.1.2010	248.30	+1.64%	0	0
26.1.2010	244.30	-1.09%	0	0
25.1.2010	247.00	+0.78%	0	0
22.1.2010	245.10	-0.24%	0	0
21.1.2010	245.70	+1.15%	0	0
20.1.2010	242.90	+2.02%	0	0
19.1.2010	238.10	+0.42%	0	0
18.1.2010	237.10	+0.81%	0	0
15.1.2010	235.20	-0.17%	0	0
14.1.2010	235.60	+0.13%	0	0
13.1.2010	235.30	+0.51%	0	0
12.1.2010	234.10	-0.93%	0	0
11.1.2010	236.30	+1.11%	0	0
8.1.2010	233.70	+0.82%	0	0
7.1.2010	231.80	+1.00%	0	0
6.1.2010	229.50	-0.78%	0	0
5.1.2010	231.30	+0.65%	0	0
4.1.2010	229.80	+3.65%	0	0
30.12.2009	221.70	-0.23%	0	0
29.12.2009	222.20	-0.13%	0	0
28.12.2009	222.50	-0.58%	0	0
23.12.2009	223.80	-0.18%	0	0
22.12.2009	224.20	-0.53%	0	0
21.12.2009	225.40	-0.35%	0	0
18.12.2009	226.20	-0.66%	0	0
17.12.2009	227.70	+2.29%	0	0
16.12.2009	222.60	+0.77%	0	0
15.12.2009	220.90	-2.13%	0	0
14.12.2009	225.70	+1.39%	0	0
11.12.2009	222.60	+0.82%	0	0
10.12.2009	220.80	-2.13%	0	0
9.12.2009	225.60	-2.63%	0	0
8.12.2009	231.70	-0.86%	0	0
7.12.2009	233.70	0.00%	0	0
4.12.2009	233.70	+1.96%	0	0
3.12.2009	229.20	+1.51%	0	0
2.12.2009	225.80	+0.89%	0	0
1.12.2009	223.80	+1.31%	0	0
30.11.2009	220.90	-0.67%	0	0
27.11.2009	222.40	-2.58%	0	0
26.11.2009	228.30	+0.09%	0	0
25.11.2009	228.10	-0.44%	0	0
24.11.2009	229.10	-0.30%	0	0
23.11.2009	229.80	-1.88%	0	0
20.11.2009	234.20	+0.17%	0	0
19.11.2009	233.80	+1.87%	0	0
18.11.2009	229.50	-0.52%	0	0
16.11.2009	230.70	+0.44%	0	0
13.11.2009	229.70	-2.42%	0	0
12.11.2009	235.40	+2.26%	0	0
11.11.2009	230.20	+0.74%	0	0
10.11.2009	228.50	-1.42%	0	0
9.11.2009	231.80	-0.52%	0	0
6.11.2009	233.00	-0.34%	0	0
5.11.2009	233.80	+2.77%	0	0
4.11.2009	227.50	0.00%	0	0
3.11.2009	227.50	-0.09%	0	0
2.11.2009	227.70	-2.61%	0	0
30.10.2009	233.80	+2.41%	0	0
29.10.2009	228.30	-1.81%	0	0
27.10.2009	232.50	+1.66%	0	0
26.10.2009	228.70	-1.72%	0	0
23.10.2009	232.70	+4.30%	0	0
22.10.2009	223.10	-1.59%	0	0
21.10.2009	226.70	-1.09%	0	0
20.10.2009	229.20	-0.17%	0	0
19.10.2009	229.60	-0.35%	0	0
16.10.2009	230.40	-1.45%	0	0
15.10.2009	233.80	-1.27%	0	0
14.10.2009	236.80	-1.54%	0	0
13.10.2009	240.50	-1.68%	0	0
12.10.2009	244.60	+4.40%	0	0
9.10.2009	234.30	+0.56%	0	0
8.10.2009	233.00	-1.06%	0	0
7.10.2009	235.50	-0.13%	0	0
6.10.2009	235.80	-0.25%	0	0
5.10.2009	236.40	+2.87%	0	0
2.10.2009	229.80	-2.34%	0	0
1.10.2009	235.30	+2.93%	0	0
30.9.2009	228.60	+2.05%	0	0
29.9.2009	224.00	-9.57%	0	0
25.9.2009	247.70	-2.63%	0	0
24.9.2009	254.40	+0.39%	0	0
23.9.2009	253.40	+1.08%	0	0
22.9.2009	250.70	+3.77%	0	0
21.9.2009	241.60	-0.90%	0	0
18.9.2009	243.80	+1.50%	0	0
17.9.2009	240.20	+2.30%	0	0
16.9.2009	234.80	+2.49%	0	0
15.9.2009	229.10	+0.48%	0	0
14.9.2009	228.00	-4.48%	0	0
11.9.2009	238.70	+0.13%	0	0
10.9.2009	238.40	-4.18%	0	0
9.9.2009	248.80	-2.16%	0	0
8.9.2009	254.30	-1.70%	0	0
7.9.2009	258.70	-14.22%	0	0
4.9.2009	301.60	+2.10%	267 690	900
3.9.2009	295.40	-0.57%	0	0
2.9.2009	297.10	-2.40%	0	0
1.9.2009	304.40	+3.08%	0	0
31.8.2009	295.30	+3.04%	0	0
28.8.2009	286.60	-0.42%	0	0
27.8.2009	287.80	+0.45%	87 300	300
26.8.2009	286.50	-1.85%	0	0
25.8.2009	291.90	+2.42%	0	0
24.8.2009	285.00	+3.94%	0	0
21.8.2009	274.20	-3.28%	0	0
20.8.2009	283.50	+0.21%	0	0
19.8.2009	282.90	-0.18%	0	0
18.8.2009	283.40	-0.94%	0	0
17.8.2009	286.10	-1.28%	0	0
14.8.2009	289.80	+2.04%	0	0
13.8.2009	284.00	+0.46%	0	0
12.8.2009	282.70	-1.60%	0	0
11.8.2009	287.30	-2.21%	0	0
10.8.2009	293.80	+0.55%	0	0
7.8.2009	292.20	-2.21%	0	0
6.8.2009	298.80	+0.88%	0	0
5.8.2009	296.20	+0.68%	0	0
4.8.2009	294.20	+0.27%	0	0
3.8.2009	293.40	+1.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›